Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374464 | Ticks modelled | 746904 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 20715.07 | Gross profit | 44823.65 | Gross loss | -24108.58 |
Profit factor | 1.86 | Expected payoff | 21.58 | ||
Absolute drawdown | 8024.17 | Maximal drawdown | 15443.11 (74.22%) | Relative drawdown | 82.58% (9368.11) |
Total trades | 960 | Short positions (won %) | 493 (74.65%) | Long positions (won %) | 467 (80.51%) |
Profit trades (% of total) | 744 (77.50%) | Loss trades (% of total) | 216 (22.50%) | ||
Largest | profit trade | 1098.51 | loss trade | -4317.70 | |
Average | profit trade | 60.25 | loss trade | -111.61 | |
Maximum | consecutive wins (profit in money) | 38 (967.99) | consecutive losses (loss in money) | 31 (-10367.56) | |
Maximal | consecutive profit (count of wins) | 1817.40 (6) | consecutive loss (count of losses) | -10367.56 (31) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 1.00 | 138.220 | 0.000 | 0.000 | ||
2 | 2022.06.01 01:18 | close | 1 | 1.00 | 138.405 | 0.000 | 0.000 | 132.99 | 10132.99 |
3 | 2022.06.01 01:18 | sell | 2 | 1.00 | 138.405 | 0.000 | 0.000 | ||
4 | 2022.06.01 06:44 | sell | 3 | 0.60 | 138.620 | 0.000 | 0.000 | ||
5 | 2022.06.01 07:01 | sell | 4 | 0.36 | 138.822 | 0.000 | 0.000 | ||
6 | 2022.06.01 13:48 | close | 4 | 0.36 | 138.493 | 0.000 | 0.000 | 85.14 | 10218.13 |
7 | 2022.06.01 13:48 | close | 3 | 0.60 | 138.493 | 0.000 | 0.000 | 54.77 | 10272.90 |
8 | 2022.06.01 13:48 | close | 2 | 1.00 | 138.493 | 0.000 | 0.000 | -63.25 | 10209.65 |
9 | 2022.06.01 13:48 | buy | 5 | 1.00 | 138.493 | 0.000 | 0.000 | ||
10 | 2022.06.01 14:55 | close | 5 | 1.00 | 138.661 | 0.000 | 0.000 | 120.77 | 10330.42 |
11 | 2022.06.01 14:55 | sell | 6 | 1.00 | 138.661 | 0.000 | 0.000 | ||
12 | 2022.06.01 15:08 | close | 6 | 1.00 | 138.490 | 0.000 | 0.000 | 122.92 | 10453.34 |
13 | 2022.06.01 15:08 | sell | 7 | 1.00 | 138.460 | 0.000 | 0.000 | ||
14 | 2022.06.01 15:37 | close | 7 | 1.00 | 138.298 | 0.000 | 0.000 | 116.45 | 10569.79 |
15 | 2022.06.01 15:37 | buy | 8 | 1.00 | 138.298 | 0.000 | 0.000 | ||
16 | 2022.06.01 15:59 | close | 8 | 1.00 | 138.481 | 0.000 | 0.000 | 131.55 | 10701.34 |
17 | 2022.06.01 15:59 | buy | 9 | 1.00 | 138.511 | 0.000 | 0.000 | ||
18 | 2022.06.01 16:13 | buy | 10 | 0.60 | 138.336 | 0.000 | 0.000 | ||
19 | 2022.06.01 16:44 | close | 10 | 0.60 | 138.469 | 0.000 | 0.000 | 57.37 | 10758.71 |
20 | 2022.06.01 16:44 | close | 9 | 1.00 | 138.469 | 0.000 | 0.000 | -30.19 | 10728.52 |
21 | 2022.06.01 16:44 | buy | 11 | 1.00 | 138.499 | 0.000 | 0.000 | ||
22 | 2022.06.01 18:03 | close | 11 | 1.00 | 138.679 | 0.000 | 0.000 | 129.40 | 10857.92 |
23 | 2022.06.01 18:03 | sell | 12 | 1.00 | 138.679 | 0.000 | 0.000 | ||
24 | 2022.06.02 00:05 | close | 12 | 1.00 | 138.501 | 0.000 | 0.000 | 110.64 | 10968.56 |
25 | 2022.06.02 00:05 | buy | 13 | 1.00 | 138.501 | 0.000 | 0.000 | ||
26 | 2022.06.02 05:53 | close | 13 | 1.00 | 138.651 | 0.000 | 0.000 | 107.83 | 11076.39 |
27 | 2022.06.02 05:53 | sell | 14 | 1.00 | 138.651 | 0.000 | 0.000 | ||
28 | 2022.06.02 08:06 | sell | 15 | 0.60 | 138.865 | 0.000 | 0.000 | ||
29 | 2022.06.02 09:34 | close | 15 | 0.60 | 138.653 | 0.000 | 0.000 | 91.43 | 11167.82 |
30 | 2022.06.02 09:34 | close | 14 | 1.00 | 138.653 | 0.000 | 0.000 | -1.44 | 11166.38 |
31 | 2022.06.02 09:34 | buy | 16 | 1.00 | 138.653 | 0.000 | 0.000 | ||
32 | 2022.06.02 13:01 | close | 16 | 1.00 | 138.831 | 0.000 | 0.000 | 127.96 | 11294.34 |
33 | 2022.06.02 13:01 | sell | 17 | 1.00 | 138.831 | 0.000 | 0.000 | ||
34 | 2022.06.02 13:59 | sell | 18 | 0.60 | 139.042 | 0.000 | 0.000 | ||
35 | 2022.06.02 15:30 | sell | 19 | 0.36 | 139.224 | 0.000 | 0.000 | ||
36 | 2022.06.02 16:55 | sell | 20 | 0.21 | 139.430 | 0.000 | 0.000 | ||
37 | 2022.06.02 22:02 | sell | 21 | 0.12 | 139.614 | 0.000 | 0.000 | ||
38 | 2022.06.03 08:19 | sell | 22 | 0.07 | 139.798 | 0.000 | 0.000 | ||
39 | 2022.06.03 13:18 | sell | 23 | 0.04 | 139.989 | 0.000 | 0.000 | ||
40 | 2022.06.03 13:50 | sell | 24 | 0.02 | 140.213 | 0.000 | 0.000 | ||
41 | 2022.06.05 22:01 | sell | 25 | 0.01 | 140.395 | 0.000 | 0.000 | ||
42 | 2022.06.06 08:12 | sell | 26 | 0.01 | 140.596 | 0.000 | 0.000 | ||
43 | 2022.06.06 14:52 | sell | 27 | 0.01 | 140.822 | 0.000 | 0.000 | ||
44 | 2022.06.06 17:58 | sell | 28 | 0.01 | 141.024 | 0.000 | 0.000 | ||
45 | 2022.06.06 23:22 | sell | 29 | 0.01 | 141.275 | 0.000 | 0.000 | ||
46 | 2022.06.07 01:08 | sell | 30 | 0.01 | 141.484 | 0.000 | 0.000 | ||
47 | 2022.06.07 01:23 | sell | 31 | 0.01 | 141.713 | 0.000 | 0.000 | ||
48 | 2022.06.07 04:31 | sell | 32 | 0.01 | 141.934 | 0.000 | 0.000 | ||
49 | 2022.06.07 23:12 | sell | 33 | 0.01 | 142.118 | 0.000 | 0.000 | ||
50 | 2022.06.08 01:05 | sell | 34 | 0.01 | 142.308 | 0.000 | 0.000 | ||
51 | 2022.06.08 06:52 | sell | 35 | 0.01 | 142.524 | 0.000 | 0.000 | ||
52 | 2022.06.08 07:54 | sell | 36 | 0.01 | 142.711 | 0.000 | 0.000 | ||
53 | 2022.06.08 08:15 | sell | 37 | 0.01 | 142.896 | 0.000 | 0.000 | ||
54 | 2022.06.08 09:33 | sell | 38 | 0.01 | 143.091 | 0.000 | 0.000 | ||
55 | 2022.06.08 10:05 | sell | 39 | 0.01 | 143.417 | 0.000 | 0.000 | ||
56 | 2022.06.08 10:41 | sell | 40 | 0.01 | 143.668 | 0.000 | 0.000 | ||
57 | 2022.06.16 08:18 | close | 40 | 0.01 | 139.134 | 0.000 | 0.000 | 32.01 | 11326.35 |
58 | 2022.06.16 08:18 | close | 39 | 0.01 | 139.134 | 0.000 | 0.000 | 30.21 | 11356.57 |
59 | 2022.06.16 08:18 | close | 38 | 0.01 | 139.134 | 0.000 | 0.000 | 27.86 | 11384.43 |
60 | 2022.06.16 08:18 | close | 37 | 0.01 | 139.134 | 0.000 | 0.000 | 26.46 | 11410.89 |
61 | 2022.06.16 08:18 | close | 36 | 0.01 | 139.134 | 0.000 | 0.000 | 25.13 | 11436.02 |
62 | 2022.06.16 08:18 | close | 35 | 0.01 | 139.134 | 0.000 | 0.000 | 23.79 | 11459.82 |
63 | 2022.06.16 08:18 | close | 34 | 0.01 | 139.134 | 0.000 | 0.000 | 22.24 | 11482.06 |
64 | 2022.06.16 08:18 | close | 33 | 0.01 | 139.134 | 0.000 | 0.000 | 20.82 | 11502.88 |
65 | 2022.06.16 08:18 | close | 32 | 0.01 | 139.134 | 0.000 | 0.000 | 19.50 | 11522.37 |
66 | 2022.06.16 08:18 | close | 31 | 0.01 | 139.134 | 0.000 | 0.000 | 17.91 | 11540.28 |
67 | 2022.06.16 08:18 | close | 30 | 0.01 | 139.134 | 0.000 | 0.000 | 16.26 | 11556.53 |
68 | 2022.06.16 08:18 | close | 29 | 0.01 | 139.134 | 0.000 | 0.000 | 14.70 | 11571.23 |
69 | 2022.06.16 08:18 | close | 28 | 0.01 | 139.134 | 0.000 | 0.000 | 12.90 | 11584.13 |
70 | 2022.06.16 08:18 | close | 27 | 0.01 | 139.134 | 0.000 | 0.000 | 11.44 | 11595.56 |
71 | 2022.06.16 08:18 | close | 26 | 0.01 | 139.134 | 0.000 | 0.000 | 9.82 | 11605.38 |
72 | 2022.06.16 08:18 | close | 25 | 0.01 | 139.134 | 0.000 | 0.000 | 8.31 | 11613.69 |
73 | 2022.06.16 08:18 | close | 24 | 0.02 | 139.134 | 0.000 | 0.000 | 14.01 | 11627.70 |
74 | 2022.06.16 08:18 | close | 23 | 0.04 | 139.134 | 0.000 | 0.000 | 21.59 | 11649.29 |
75 | 2022.06.16 08:18 | close | 22 | 0.07 | 139.134 | 0.000 | 0.000 | 28.16 | 11677.45 |
76 | 2022.06.16 08:18 | close | 21 | 0.12 | 139.134 | 0.000 | 0.000 | 31.71 | 11709.16 |
77 | 2022.06.16 08:18 | close | 20 | 0.21 | 139.134 | 0.000 | 0.000 | 27.72 | 11736.87 |
78 | 2022.06.16 08:18 | close | 19 | 0.36 | 139.134 | 0.000 | 0.000 | -5.79 | 11731.08 |
79 | 2022.06.16 08:18 | close | 18 | 0.60 | 139.134 | 0.000 | 0.000 | -88.15 | 11642.93 |
80 | 2022.06.16 08:18 | close | 17 | 1.00 | 139.134 | 0.000 | 0.000 | -298.57 | 11344.35 |
81 | 2022.06.16 08:18 | buy | 41 | 1.00 | 139.134 | 0.000 | 0.000 | ||
82 | 2022.06.16 08:25 | buy | 42 | 0.60 | 138.851 | 0.000 | 0.000 | ||
83 | 2022.06.16 08:42 | close | 42 | 0.60 | 139.082 | 0.000 | 0.000 | 99.64 | 11443.99 |
84 | 2022.06.16 08:42 | close | 41 | 1.00 | 139.082 | 0.000 | 0.000 | -37.38 | 11406.61 |
85 | 2022.06.16 08:42 | buy | 43 | 1.00 | 139.112 | 0.000 | 0.000 | ||
86 | 2022.06.16 08:50 | buy | 44 | 0.60 | 138.960 | 0.000 | 0.000 | ||
87 | 2022.06.16 08:51 | buy | 45 | 0.36 | 138.793 | 0.000 | 0.000 | ||
88 | 2022.06.16 08:59 | buy | 46 | 0.21 | 138.643 | 0.000 | 0.000 | ||
89 | 2022.06.16 09:10 | buy | 47 | 0.12 | 138.490 | 0.000 | 0.000 | ||
90 | 2022.06.16 09:20 | buy | 48 | 0.07 | 138.311 | 0.000 | 0.000 | ||
91 | 2022.06.16 09:29 | buy | 49 | 0.04 | 138.055 | 0.000 | 0.000 | ||
92 | 2022.06.16 13:33 | close | 49 | 0.04 | 138.942 | 0.000 | 0.000 | 25.50 | 11432.11 |
93 | 2022.06.16 13:33 | close | 48 | 0.07 | 138.942 | 0.000 | 0.000 | 31.76 | 11463.87 |
94 | 2022.06.16 13:33 | close | 47 | 0.12 | 138.942 | 0.000 | 0.000 | 38.99 | 11502.86 |
95 | 2022.06.16 13:33 | close | 46 | 0.21 | 138.942 | 0.000 | 0.000 | 45.14 | 11548.00 |
96 | 2022.06.16 13:33 | close | 45 | 0.36 | 138.942 | 0.000 | 0.000 | 38.56 | 11586.56 |
97 | 2022.06.16 13:33 | close | 44 | 0.60 | 138.942 | 0.000 | 0.000 | -7.77 | 11578.79 |
98 | 2022.06.16 13:33 | close | 43 | 1.00 | 138.942 | 0.000 | 0.000 | -122.21 | 11456.58 |
99 | 2022.06.16 13:33 | sell | 50 | 1.00 | 138.942 | 0.000 | 0.000 | ||
100 | 2022.06.16 13:42 | close | 50 | 1.00 | 138.721 | 0.000 | 0.000 | 158.85 | 11615.43 |
101 | 2022.06.16 13:42 | sell | 51 | 1.00 | 138.691 | 0.000 | 0.000 | ||
102 | 2022.06.16 14:23 | sell | 52 | 0.60 | 138.911 | 0.000 | 0.000 | ||
103 | 2022.06.16 14:38 | sell | 53 | 0.36 | 139.099 | 0.000 | 0.000 | ||
104 | 2022.06.16 15:36 | close | 53 | 0.36 | 138.777 | 0.000 | 0.000 | 83.33 | 11698.76 |
105 | 2022.06.16 15:36 | close | 52 | 0.60 | 138.777 | 0.000 | 0.000 | 57.79 | 11756.55 |
106 | 2022.06.16 15:36 | close | 51 | 1.00 | 138.777 | 0.000 | 0.000 | -61.82 | 11694.73 |
107 | 2022.06.16 15:36 | buy | 54 | 1.00 | 138.777 | 0.000 | 0.000 | ||
108 | 2022.06.16 15:44 | buy | 55 | 0.60 | 138.616 | 0.000 | 0.000 | ||
109 | 2022.06.16 16:03 | close | 55 | 0.60 | 138.746 | 0.000 | 0.000 | 56.07 | 11750.80 |
110 | 2022.06.16 16:03 | close | 54 | 1.00 | 138.746 | 0.000 | 0.000 | -22.29 | 11728.51 |
111 | 2022.06.16 16:03 | buy | 56 | 1.00 | 138.776 | 0.000 | 0.000 | ||
112 | 2022.06.16 16:17 | close | 56 | 1.00 | 138.993 | 0.000 | 0.000 | 156.00 | 11884.51 |
113 | 2022.06.16 16:17 | buy | 57 | 1.00 | 139.023 | 0.000 | 0.000 | ||
114 | 2022.06.16 16:27 | close | 57 | 1.00 | 139.189 | 0.000 | 0.000 | 119.34 | 12003.85 |
115 | 2022.06.16 16:27 | buy | 58 | 1.00 | 139.219 | 0.000 | 0.000 | ||
116 | 2022.06.16 16:55 | buy | 59 | 0.60 | 139.009 | 0.000 | 0.000 | ||
117 | 2022.06.16 17:00 | close | 59 | 0.60 | 139.198 | 0.000 | 0.000 | 81.52 | 12085.37 |
118 | 2022.06.16 17:00 | close | 58 | 1.00 | 139.198 | 0.000 | 0.000 | -15.09 | 12070.28 |
119 | 2022.06.16 17:00 | sell | 60 | 1.00 | 139.198 | 0.000 | 0.000 | ||
120 | 2022.06.16 17:09 | sell | 61 | 0.60 | 139.391 | 0.000 | 0.000 | ||
121 | 2022.06.16 17:29 | sell | 62 | 0.36 | 139.664 | 0.000 | 0.000 | ||
122 | 2022.06.16 17:39 | sell | 63 | 0.21 | 139.866 | 0.000 | 0.000 | ||
123 | 2022.06.16 19:45 | close | 63 | 0.21 | 139.363 | 0.000 | 0.000 | 75.93 | 12146.21 |
124 | 2022.06.16 19:45 | close | 62 | 0.36 | 139.363 | 0.000 | 0.000 | 77.89 | 12224.10 |
125 | 2022.06.16 19:45 | close | 61 | 0.60 | 139.363 | 0.000 | 0.000 | 12.08 | 12236.18 |
126 | 2022.06.16 19:45 | close | 60 | 1.00 | 139.363 | 0.000 | 0.000 | -118.60 | 12117.58 |
127 | 2022.06.16 19:45 | buy | 64 | 1.00 | 139.363 | 0.000 | 0.000 | ||
128 | 2022.06.16 20:18 | close | 64 | 1.00 | 139.514 | 0.000 | 0.000 | 108.55 | 12226.13 |
129 | 2022.06.16 20:18 | buy | 65 | 1.00 | 139.544 | 0.000 | 0.000 | ||
130 | 2022.06.16 20:35 | buy | 66 | 0.60 | 139.379 | 0.000 | 0.000 | ||
131 | 2022.06.16 20:56 | close | 66 | 0.60 | 139.507 | 0.000 | 0.000 | 55.21 | 12281.34 |
132 | 2022.06.16 20:56 | close | 65 | 1.00 | 139.507 | 0.000 | 0.000 | -26.60 | 12254.74 |
133 | 2022.06.16 20:56 | sell | 67 | 1.00 | 139.507 | 0.000 | 0.000 | ||
134 | 2022.06.16 22:05 | sell | 68 | 0.60 | 139.696 | 0.000 | 0.000 | ||
135 | 2022.06.16 22:51 | sell | 69 | 0.36 | 139.879 | 0.000 | 0.000 | ||
136 | 2022.06.17 00:03 | close | 69 | 0.36 | 139.518 | 0.000 | 0.000 | 91.34 | 12346.09 |
137 | 2022.06.17 00:03 | close | 68 | 0.60 | 139.518 | 0.000 | 0.000 | 73.31 | 12419.39 |
138 | 2022.06.17 00:03 | close | 67 | 1.00 | 139.518 | 0.000 | 0.000 | -13.67 | 12405.72 |
139 | 2022.06.17 00:03 | buy | 70 | 1.00 | 139.518 | 0.000 | 0.000 | ||
140 | 2022.06.17 00:14 | close | 70 | 1.00 | 139.882 | 0.000 | 0.000 | 261.67 | 12667.39 |
141 | 2022.06.17 00:14 | buy | 71 | 1.00 | 139.912 | 0.000 | 0.000 | ||
142 | 2022.06.17 00:39 | close | 71 | 1.00 | 140.066 | 0.000 | 0.000 | 110.71 | 12778.10 |
143 | 2022.06.17 00:39 | sell | 72 | 1.00 | 140.066 | 0.000 | 0.000 | ||
144 | 2022.06.17 00:55 | sell | 73 | 0.60 | 140.324 | 0.000 | 0.000 | ||
145 | 2022.06.17 01:55 | sell | 74 | 0.36 | 140.506 | 0.000 | 0.000 | ||
146 | 2022.06.17 02:44 | sell | 75 | 0.21 | 141.586 | 0.000 | 0.000 | ||
147 | 2022.06.17 09:20 | sell | 76 | 0.12 | 141.842 | 0.000 | 0.000 | ||
148 | 2022.06.19 23:51 | sell | 77 | 0.07 | 142.030 | 0.000 | 0.000 | ||
149 | 2022.06.20 14:18 | sell | 78 | 0.04 | 142.252 | 0.000 | 0.000 | ||
150 | 2022.06.21 07:09 | sell | 79 | 0.02 | 142.435 | 0.000 | 0.000 | ||
151 | 2022.06.21 07:17 | sell | 80 | 0.01 | 142.627 | 0.000 | 0.000 | ||
152 | 2022.06.21 07:54 | sell | 81 | 0.01 | 142.819 | 0.000 | 0.000 | ||
153 | 2022.06.21 08:20 | sell | 82 | 0.01 | 143.016 | 0.000 | 0.000 | ||
154 | 2022.06.21 09:09 | sell | 83 | 0.01 | 143.199 | 0.000 | 0.000 | ||
155 | 2022.06.21 11:15 | sell | 84 | 0.01 | 143.384 | 0.000 | 0.000 | ||
156 | 2022.06.21 11:50 | sell | 85 | 0.01 | 143.571 | 0.000 | 0.000 | ||
157 | 2022.06.21 12:03 | sell | 86 | 0.01 | 143.785 | 0.000 | 0.000 | ||
158 | 2022.06.21 20:52 | sell | 87 | 0.01 | 143.966 | 0.000 | 0.000 | ||
159 | 2022.06.22 17:15 | sell | 88 | 0.01 | 144.150 | 0.000 | 0.000 | ||
160 | 2022.07.01 14:04 | close | 88 | 0.01 | 140.412 | 0.000 | 0.000 | 26.24 | 12804.34 |
161 | 2022.07.01 14:04 | close | 87 | 0.01 | 140.412 | 0.000 | 0.000 | 24.85 | 12829.19 |
162 | 2022.07.01 14:04 | close | 86 | 0.01 | 140.412 | 0.000 | 0.000 | 23.55 | 12852.73 |
163 | 2022.07.01 14:04 | close | 85 | 0.01 | 140.412 | 0.000 | 0.000 | 22.01 | 12874.74 |
164 | 2022.07.01 14:04 | close | 84 | 0.01 | 140.412 | 0.000 | 0.000 | 20.67 | 12895.41 |
165 | 2022.07.01 14:04 | close | 83 | 0.01 | 140.412 | 0.000 | 0.000 | 19.34 | 12914.75 |
166 | 2022.07.01 14:04 | close | 82 | 0.01 | 140.412 | 0.000 | 0.000 | 18.02 | 12932.76 |
167 | 2022.07.01 14:04 | close | 81 | 0.01 | 140.412 | 0.000 | 0.000 | 16.61 | 12949.37 |
168 | 2022.07.01 14:04 | close | 80 | 0.01 | 140.412 | 0.000 | 0.000 | 15.23 | 12964.60 |
169 | 2022.07.01 14:04 | close | 79 | 0.02 | 140.412 | 0.000 | 0.000 | 27.71 | 12992.30 |
170 | 2022.07.01 14:04 | close | 78 | 0.04 | 140.412 | 0.000 | 0.000 | 49.90 | 13042.20 |
171 | 2022.07.01 14:04 | close | 77 | 0.07 | 140.412 | 0.000 | 0.000 | 75.76 | 13117.96 |
172 | 2022.07.01 14:04 | close | 76 | 0.12 | 140.412 | 0.000 | 0.000 | 113.66 | 13231.61 |
173 | 2022.07.01 14:04 | close | 75 | 0.21 | 140.412 | 0.000 | 0.000 | 160.25 | 13391.86 |
174 | 2022.07.01 14:04 | close | 74 | 0.36 | 140.412 | 0.000 | 0.000 | -4.76 | 13387.10 |
175 | 2022.07.01 14:04 | close | 73 | 0.60 | 140.412 | 0.000 | 0.000 | -86.43 | 13300.67 |
176 | 2022.07.01 14:04 | close | 72 | 1.00 | 140.412 | 0.000 | 0.000 | -329.48 | 12971.18 |
177 | 2022.07.01 14:04 | sell | 89 | 1.00 | 140.382 | 0.000 | 0.000 | ||
178 | 2022.07.01 14:12 | close | 89 | 1.00 | 140.162 | 0.000 | 0.000 | 158.14 | 13129.32 |
179 | 2022.07.01 14:12 | sell | 90 | 1.00 | 140.132 | 0.000 | 0.000 | ||
180 | 2022.07.01 14:26 | close | 90 | 1.00 | 139.968 | 0.000 | 0.000 | 117.88 | 13247.20 |
181 | 2022.07.01 14:26 | buy | 91 | 1.00 | 139.968 | 0.000 | 0.000 | ||
182 | 2022.07.01 14:42 | close | 91 | 1.00 | 140.138 | 0.000 | 0.000 | 122.21 | 13369.41 |
183 | 2022.07.01 14:42 | buy | 92 | 1.00 | 140.168 | 0.000 | 0.000 | ||
184 | 2022.07.01 14:55 | close | 92 | 1.00 | 140.418 | 0.000 | 0.000 | 179.72 | 13549.13 |
185 | 2022.07.01 14:55 | buy | 93 | 1.00 | 140.448 | 0.000 | 0.000 | ||
186 | 2022.07.01 15:20 | close | 93 | 1.00 | 140.625 | 0.000 | 0.000 | 127.24 | 13676.37 |
187 | 2022.07.01 15:20 | sell | 94 | 1.00 | 140.625 | 0.000 | 0.000 | ||
188 | 2022.07.01 16:20 | sell | 95 | 0.60 | 140.823 | 0.000 | 0.000 | ||
189 | 2022.07.01 17:05 | close | 95 | 0.60 | 140.643 | 0.000 | 0.000 | 77.63 | 13754.00 |
190 | 2022.07.01 17:05 | close | 94 | 1.00 | 140.643 | 0.000 | 0.000 | -12.94 | 13741.06 |
191 | 2022.07.01 17:05 | sell | 96 | 1.00 | 140.613 | 0.000 | 0.000 | ||
192 | 2022.07.01 17:43 | sell | 97 | 0.60 | 140.794 | 0.000 | 0.000 | ||
193 | 2022.07.01 18:19 | sell | 98 | 0.36 | 140.989 | 0.000 | 0.000 | ||
194 | 2022.07.04 01:34 | close | 98 | 0.36 | 140.705 | 0.000 | 0.000 | 71.41 | 13812.48 |
195 | 2022.07.04 01:34 | close | 97 | 0.60 | 140.705 | 0.000 | 0.000 | 34.93 | 13847.40 |
196 | 2022.07.04 01:34 | close | 96 | 1.00 | 140.705 | 0.000 | 0.000 | -71.90 | 13775.50 |
197 | 2022.07.04 01:34 | buy | 99 | 1.00 | 140.705 | 0.000 | 0.000 | ||
198 | 2022.07.04 01:49 | close | 99 | 1.00 | 140.896 | 0.000 | 0.000 | 137.31 | 13912.81 |
199 | 2022.07.04 01:49 | buy | 100 | 1.00 | 140.926 | 0.000 | 0.000 | ||
200 | 2022.07.04 02:45 | buy | 101 | 0.60 | 140.774 | 0.000 | 0.000 | ||
201 | 2022.07.04 03:09 | close | 101 | 0.60 | 140.909 | 0.000 | 0.000 | 58.23 | 13971.04 |
202 | 2022.07.04 03:09 | close | 100 | 1.00 | 140.909 | 0.000 | 0.000 | -12.22 | 13958.82 |
203 | 2022.07.04 03:09 | buy | 102 | 1.00 | 140.939 | 0.000 | 0.000 | ||
204 | 2022.07.04 05:19 | close | 102 | 1.00 | 141.103 | 0.000 | 0.000 | 117.90 | 14076.72 |
205 | 2022.07.04 05:19 | sell | 103 | 1.00 | 141.103 | 0.000 | 0.000 | ||
206 | 2022.07.04 06:05 | sell | 104 | 0.60 | 141.291 | 0.000 | 0.000 | ||
207 | 2022.07.04 08:05 | close | 104 | 0.60 | 141.135 | 0.000 | 0.000 | 67.28 | 14144.00 |
208 | 2022.07.04 08:05 | close | 103 | 1.00 | 141.135 | 0.000 | 0.000 | -23.00 | 14121.00 |
209 | 2022.07.04 08:05 | sell | 105 | 1.00 | 141.105 | 0.000 | 0.000 | ||
210 | 2022.07.04 09:02 | sell | 106 | 0.60 | 141.318 | 0.000 | 0.000 | ||
211 | 2022.07.04 09:35 | sell | 107 | 0.36 | 141.552 | 0.000 | 0.000 | ||
212 | 2022.07.04 21:12 | close | 107 | 0.36 | 141.221 | 0.000 | 0.000 | 85.66 | 14206.66 |
213 | 2022.07.04 21:12 | close | 106 | 0.60 | 141.221 | 0.000 | 0.000 | 41.84 | 14248.50 |
214 | 2022.07.04 21:12 | close | 105 | 1.00 | 141.221 | 0.000 | 0.000 | -83.38 | 14165.12 |
215 | 2022.07.04 21:12 | buy | 108 | 1.00 | 141.221 | 0.000 | 0.000 | ||
216 | 2022.07.04 21:48 | close | 108 | 1.00 | 141.393 | 0.000 | 0.000 | 123.65 | 14288.77 |
217 | 2022.07.04 21:48 | buy | 109 | 1.00 | 141.423 | 0.000 | 0.000 | ||
218 | 2022.07.04 23:06 | close | 109 | 1.00 | 141.573 | 0.000 | 0.000 | 107.83 | 14396.60 |
219 | 2022.07.04 23:06 | sell | 110 | 1.00 | 141.573 | 0.000 | 0.000 | ||
220 | 2022.07.04 23:19 | sell | 111 | 0.60 | 141.756 | 0.000 | 0.000 | ||
221 | 2022.07.05 00:52 | sell | 112 | 0.36 | 141.964 | 0.000 | 0.000 | ||
222 | 2022.07.05 01:38 | sell | 113 | 0.21 | 142.154 | 0.000 | 0.000 | ||
223 | 2022.07.05 05:14 | sell | 114 | 0.12 | 142.361 | 0.000 | 0.000 | ||
224 | 2022.07.05 07:13 | close | 114 | 0.12 | 141.659 | 0.000 | 0.000 | 60.55 | 14457.15 |
225 | 2022.07.05 07:13 | close | 113 | 0.21 | 141.659 | 0.000 | 0.000 | 74.72 | 14531.87 |
226 | 2022.07.05 07:13 | close | 112 | 0.36 | 141.659 | 0.000 | 0.000 | 78.92 | 14610.79 |
227 | 2022.07.05 07:13 | close | 111 | 0.60 | 141.659 | 0.000 | 0.000 | 38.37 | 14649.16 |
228 | 2022.07.05 07:13 | close | 110 | 1.00 | 141.659 | 0.000 | 0.000 | -67.58 | 14581.58 |
229 | 2022.07.05 07:13 | buy | 115 | 1.00 | 141.659 | 0.000 | 0.000 | ||
230 | 2022.07.05 07:29 | buy | 116 | 0.60 | 141.500 | 0.000 | 0.000 | ||
231 | 2022.07.05 07:37 | buy | 117 | 0.36 | 141.347 | 0.000 | 0.000 | ||
232 | 2022.07.05 07:52 | buy | 118 | 0.21 | 141.079 | 0.000 | 0.000 | ||
233 | 2022.07.05 08:09 | buy | 119 | 0.12 | 140.899 | 0.000 | 0.000 | ||
234 | 2022.07.05 08:18 | buy | 120 | 0.07 | 140.710 | 0.000 | 0.000 | ||
235 | 2022.07.05 08:25 | buy | 121 | 0.04 | 140.517 | 0.000 | 0.000 | ||
236 | 2022.07.05 08:28 | buy | 122 | 0.02 | 140.273 | 0.000 | 0.000 | ||
237 | 2022.07.05 08:41 | buy | 123 | 0.01 | 140.089 | 0.000 | 0.000 | ||
238 | 2022.07.05 08:49 | buy | 124 | 0.01 | 139.901 | 0.000 | 0.000 | ||
239 | 2022.07.05 09:35 | buy | 125 | 0.01 | 139.731 | 0.000 | 0.000 | ||
240 | 2022.07.05 13:10 | buy | 126 | 0.01 | 139.568 | 0.000 | 0.000 | ||
241 | 2022.07.05 13:32 | buy | 127 | 0.01 | 139.388 | 0.000 | 0.000 | ||
242 | 2022.07.05 14:06 | buy | 128 | 0.01 | 139.220 | 0.000 | 0.000 | ||
243 | 2022.07.05 15:32 | buy | 129 | 0.01 | 139.063 | 0.000 | 0.000 | ||
244 | 2022.07.06 01:22 | buy | 130 | 0.01 | 138.884 | 0.000 | 0.000 | ||
245 | 2022.07.06 01:29 | buy | 131 | 0.01 | 138.696 | 0.000 | 0.000 | ||
246 | 2022.07.06 05:42 | buy | 132 | 0.01 | 138.539 | 0.000 | 0.000 | ||
247 | 2022.07.06 06:05 | buy | 133 | 0.01 | 138.375 | 0.000 | 0.000 | ||
248 | 2022.07.06 10:41 | buy | 134 | 0.01 | 138.222 | 0.000 | 0.000 | ||
249 | 2022.07.06 10:55 | buy | 135 | 0.01 | 138.009 | 0.000 | 0.000 | ||
250 | 2022.07.06 11:48 | buy | 136 | 0.01 | 137.825 | 0.000 | 0.000 | ||
251 | 2022.07.06 12:21 | buy | 137 | 0.01 | 137.646 | 0.000 | 0.000 | ||
252 | 2022.07.06 12:28 | buy | 138 | 0.01 | 137.486 | 0.000 | 0.000 | ||
253 | 2022.07.08 07:35 | buy | 139 | 0.01 | 137.307 | 0.000 | 0.000 | ||
254 | 2022.07.08 07:40 | buy | 140 | 0.01 | 137.076 | 0.000 | 0.000 | ||
255 | 2022.07.19 10:38 | close | 140 | 0.01 | 141.188 | 0.000 | 0.000 | 29.83 | 14611.41 |
256 | 2022.07.19 10:38 | close | 139 | 0.01 | 141.188 | 0.000 | 0.000 | 28.17 | 14639.59 |
257 | 2022.07.19 10:38 | close | 138 | 0.01 | 141.188 | 0.000 | 0.000 | 27.02 | 14666.60 |
258 | 2022.07.19 10:38 | close | 137 | 0.01 | 141.188 | 0.000 | 0.000 | 25.87 | 14692.47 |
259 | 2022.07.19 10:38 | close | 136 | 0.01 | 141.188 | 0.000 | 0.000 | 24.58 | 14717.04 |
260 | 2022.07.19 10:38 | close | 135 | 0.01 | 141.188 | 0.000 | 0.000 | 23.26 | 14740.30 |
261 | 2022.07.19 10:38 | close | 134 | 0.01 | 141.188 | 0.000 | 0.000 | 21.72 | 14762.02 |
262 | 2022.07.19 10:38 | close | 133 | 0.01 | 141.188 | 0.000 | 0.000 | 20.62 | 14782.63 |
263 | 2022.07.19 10:38 | close | 132 | 0.01 | 141.188 | 0.000 | 0.000 | 19.45 | 14802.08 |
264 | 2022.07.19 10:38 | close | 131 | 0.01 | 141.188 | 0.000 | 0.000 | 18.32 | 14820.39 |
265 | 2022.07.19 10:38 | close | 130 | 0.01 | 141.188 | 0.000 | 0.000 | 16.97 | 14837.36 |
266 | 2022.07.19 10:38 | close | 129 | 0.01 | 141.188 | 0.000 | 0.000 | 15.71 | 14853.06 |
267 | 2022.07.19 10:38 | close | 128 | 0.01 | 141.188 | 0.000 | 0.000 | 14.58 | 14867.64 |
268 | 2022.07.19 10:38 | close | 127 | 0.01 | 141.188 | 0.000 | 0.000 | 13.37 | 14881.01 |
269 | 2022.07.19 10:38 | close | 126 | 0.01 | 141.188 | 0.000 | 0.000 | 12.08 | 14893.08 |
270 | 2022.07.19 10:38 | close | 125 | 0.01 | 141.188 | 0.000 | 0.000 | 10.91 | 14903.99 |
271 | 2022.07.19 10:38 | close | 124 | 0.01 | 141.188 | 0.000 | 0.000 | 9.68 | 14913.66 |
272 | 2022.07.19 10:38 | close | 123 | 0.01 | 141.188 | 0.000 | 0.000 | 8.33 | 14921.99 |
273 | 2022.07.19 10:38 | close | 122 | 0.02 | 141.188 | 0.000 | 0.000 | 14.00 | 14935.99 |
274 | 2022.07.19 10:38 | close | 121 | 0.04 | 141.188 | 0.000 | 0.000 | 21.00 | 14956.99 |
275 | 2022.07.19 10:38 | close | 120 | 0.07 | 141.188 | 0.000 | 0.000 | 27.03 | 14984.03 |
276 | 2022.07.19 10:38 | close | 119 | 0.12 | 141.188 | 0.000 | 0.000 | 30.04 | 15014.07 |
277 | 2022.07.19 10:38 | close | 118 | 0.21 | 141.188 | 0.000 | 0.000 | 25.40 | 15039.47 |
278 | 2022.07.19 10:38 | close | 117 | 0.36 | 141.188 | 0.000 | 0.000 | -25.82 | 15013.66 |
279 | 2022.07.19 10:38 | close | 116 | 0.60 | 141.188 | 0.000 | 0.000 | -109.01 | 14904.64 |
280 | 2022.07.19 10:38 | close | 115 | 1.00 | 141.188 | 0.000 | 0.000 | -296.00 | 14608.65 |
281 | 2022.07.19 10:38 | sell | 141 | 1.00 | 141.188 | 0.000 | 0.000 | ||
282 | 2022.07.19 10:48 | close | 141 | 1.00 | 141.036 | 0.000 | 0.000 | 109.26 | 14717.91 |
283 | 2022.07.19 10:48 | buy | 142 | 1.00 | 141.036 | 0.000 | 0.000 | ||
284 | 2022.07.19 12:35 | buy | 143 | 0.60 | 140.880 | 0.000 | 0.000 | ||
285 | 2022.07.19 13:50 | close | 143 | 0.60 | 141.019 | 0.000 | 0.000 | 59.96 | 14777.87 |
286 | 2022.07.19 13:50 | close | 142 | 1.00 | 141.019 | 0.000 | 0.000 | -12.22 | 14765.65 |
287 | 2022.07.19 13:50 | sell | 144 | 1.00 | 141.019 | 0.000 | 0.000 | ||
288 | 2022.07.19 14:06 | close | 144 | 1.00 | 140.840 | 0.000 | 0.000 | 128.67 | 14894.32 |
289 | 2022.07.19 14:06 | sell | 145 | 1.00 | 140.810 | 0.000 | 0.000 | ||
290 | 2022.07.19 14:14 | sell | 146 | 0.60 | 141.134 | 0.000 | 0.000 | ||
291 | 2022.07.19 14:27 | sell | 147 | 0.36 | 141.370 | 0.000 | 0.000 | ||
292 | 2022.07.20 00:14 | sell | 148 | 0.21 | 141.573 | 0.000 | 0.000 | ||
293 | 2022.07.20 07:17 | sell | 149 | 0.12 | 141.754 | 0.000 | 0.000 | ||
294 | 2022.07.20 10:37 | close | 149 | 0.12 | 141.019 | 0.000 | 0.000 | 63.40 | 14957.72 |
295 | 2022.07.20 10:37 | close | 148 | 0.21 | 141.019 | 0.000 | 0.000 | 83.63 | 15041.35 |
296 | 2022.07.20 10:37 | close | 147 | 0.36 | 141.019 | 0.000 | 0.000 | 88.75 | 15130.10 |
297 | 2022.07.20 10:37 | close | 146 | 0.60 | 141.019 | 0.000 | 0.000 | 46.13 | 15176.23 |
298 | 2022.07.20 10:37 | close | 145 | 1.00 | 141.019 | 0.000 | 0.000 | -156.00 | 15020.23 |
299 | 2022.07.20 10:37 | sell | 150 | 1.00 | 140.989 | 0.000 | 0.000 | ||
300 | 2022.07.20 10:41 | close | 150 | 1.00 | 140.835 | 0.000 | 0.000 | 110.69 | 15130.92 |
301 | 2022.07.20 10:41 | sell | 151 | 1.00 | 140.805 | 0.000 | 0.000 | ||
302 | 2022.07.20 11:08 | sell | 152 | 0.60 | 140.988 | 0.000 | 0.000 | ||
303 | 2022.07.20 11:29 | close | 152 | 0.60 | 140.847 | 0.000 | 0.000 | 60.82 | 15191.74 |
304 | 2022.07.20 11:29 | close | 151 | 1.00 | 140.847 | 0.000 | 0.000 | -30.19 | 15161.55 |
305 | 2022.07.20 11:29 | buy | 153 | 1.00 | 140.847 | 0.000 | 0.000 | ||
306 | 2022.07.20 12:24 | buy | 154 | 0.60 | 140.696 | 0.000 | 0.000 | ||
307 | 2022.07.20 12:30 | close | 154 | 0.60 | 140.814 | 0.000 | 0.000 | 50.89 | 15212.44 |
308 | 2022.07.20 12:30 | close | 153 | 1.00 | 140.814 | 0.000 | 0.000 | -23.72 | 15188.72 |
309 | 2022.07.20 12:30 | buy | 155 | 1.00 | 140.844 | 0.000 | 0.000 | ||
310 | 2022.07.20 13:09 | close | 155 | 1.00 | 141.067 | 0.000 | 0.000 | 160.31 | 15349.03 |
311 | 2022.07.20 13:09 | sell | 156 | 1.00 | 141.067 | 0.000 | 0.000 | ||
312 | 2022.07.20 13:21 | sell | 157 | 0.60 | 141.264 | 0.000 | 0.000 | ||
313 | 2022.07.20 13:58 | close | 157 | 0.60 | 141.100 | 0.000 | 0.000 | 70.73 | 15419.76 |
314 | 2022.07.20 13:58 | close | 156 | 1.00 | 141.100 | 0.000 | 0.000 | -23.72 | 15396.04 |
315 | 2022.07.20 13:58 | sell | 158 | 1.00 | 141.070 | 0.000 | 0.000 | ||
316 | 2022.07.20 14:28 | sell | 159 | 0.60 | 141.255 | 0.000 | 0.000 | ||
317 | 2022.07.20 14:42 | close | 159 | 0.60 | 141.096 | 0.000 | 0.000 | 68.58 | 15464.62 |
318 | 2022.07.20 14:42 | close | 158 | 1.00 | 141.096 | 0.000 | 0.000 | -18.69 | 15445.93 |
319 | 2022.07.20 14:42 | buy | 160 | 1.00 | 141.096 | 0.000 | 0.000 | ||
320 | 2022.07.20 15:06 | buy | 161 | 0.60 | 140.941 | 0.000 | 0.000 | ||
321 | 2022.07.20 15:55 | close | 161 | 0.60 | 141.061 | 0.000 | 0.000 | 51.76 | 15497.69 |
322 | 2022.07.20 15:55 | close | 160 | 1.00 | 141.061 | 0.000 | 0.000 | -25.16 | 15472.53 |
323 | 2022.07.20 15:55 | buy | 162 | 1.00 | 141.091 | 0.000 | 0.000 | ||
324 | 2022.07.20 16:43 | buy | 163 | 0.60 | 140.941 | 0.000 | 0.000 | ||
325 | 2022.07.20 17:03 | buy | 164 | 0.36 | 140.743 | 0.000 | 0.000 | ||
326 | 2022.07.20 17:20 | buy | 165 | 0.21 | 140.579 | 0.000 | 0.000 | ||
327 | 2022.07.21 00:01 | close | 165 | 0.21 | 140.951 | 0.000 | 0.000 | 58.08 | 15530.61 |
328 | 2022.07.21 00:01 | close | 164 | 0.36 | 140.951 | 0.000 | 0.000 | 57.12 | 15587.72 |
329 | 2022.07.21 00:01 | close | 163 | 0.60 | 140.951 | 0.000 | 0.000 | 9.80 | 15597.52 |
330 | 2022.07.21 00:01 | close | 162 | 1.00 | 140.951 | 0.000 | 0.000 | -91.51 | 15506.01 |
331 | 2022.07.21 00:01 | sell | 166 | 1.00 | 140.951 | 0.000 | 0.000 | ||
332 | 2022.07.21 00:42 | sell | 167 | 0.60 | 141.154 | 0.000 | 0.000 | ||
333 | 2022.07.21 01:06 | close | 167 | 0.60 | 140.964 | 0.000 | 0.000 | 81.95 | 15587.96 |
334 | 2022.07.21 01:06 | close | 166 | 1.00 | 140.964 | 0.000 | 0.000 | -9.34 | 15578.62 |
335 | 2022.07.21 01:06 | sell | 168 | 1.00 | 140.934 | 0.000 | 0.000 | ||
336 | 2022.07.21 02:26 | sell | 169 | 0.60 | 141.148 | 0.000 | 0.000 | ||
337 | 2022.07.21 03:06 | close | 169 | 0.60 | 140.971 | 0.000 | 0.000 | 76.34 | 15654.96 |
338 | 2022.07.21 03:06 | close | 168 | 1.00 | 140.971 | 0.000 | 0.000 | -26.60 | 15628.36 |
339 | 2022.07.21 03:06 | sell | 170 | 1.00 | 140.941 | 0.000 | 0.000 | ||
340 | 2022.07.21 03:08 | sell | 171 | 0.60 | 141.152 | 0.000 | 0.000 | ||
341 | 2022.07.21 04:12 | close | 171 | 0.60 | 140.994 | 0.000 | 0.000 | 68.15 | 15696.51 |
342 | 2022.07.21 04:12 | close | 170 | 1.00 | 140.994 | 0.000 | 0.000 | -38.10 | 15658.41 |
343 | 2022.07.21 04:12 | buy | 172 | 1.00 | 140.994 | 0.000 | 0.000 | ||
344 | 2022.07.21 04:32 | close | 172 | 1.00 | 141.149 | 0.000 | 0.000 | 111.42 | 15769.83 |
345 | 2022.07.21 04:32 | buy | 173 | 1.00 | 141.179 | 0.000 | 0.000 | ||
346 | 2022.07.21 05:52 | close | 173 | 1.00 | 141.335 | 0.000 | 0.000 | 112.15 | 15881.98 |
347 | 2022.07.21 05:52 | sell | 174 | 1.00 | 141.335 | 0.000 | 0.000 | ||
348 | 2022.07.21 06:56 | close | 174 | 1.00 | 141.160 | 0.000 | 0.000 | 125.79 | 16007.77 |
349 | 2022.07.21 06:56 | buy | 175 | 1.00 | 141.160 | 0.000 | 0.000 | ||
350 | 2022.07.21 07:10 | close | 175 | 1.00 | 141.372 | 0.000 | 0.000 | 152.40 | 16160.17 |
351 | 2022.07.21 07:10 | buy | 176 | 1.00 | 141.402 | 0.000 | 0.000 | ||
352 | 2022.07.21 08:05 | buy | 177 | 0.60 | 141.205 | 0.000 | 0.000 | ||
353 | 2022.07.21 08:13 | buy | 178 | 0.36 | 140.995 | 0.000 | 0.000 | ||
354 | 2022.07.21 08:57 | close | 178 | 0.36 | 141.297 | 0.000 | 0.000 | 78.16 | 16238.33 |
355 | 2022.07.21 08:57 | close | 177 | 0.60 | 141.297 | 0.000 | 0.000 | 39.68 | 16278.01 |
356 | 2022.07.21 08:57 | close | 176 | 1.00 | 141.297 | 0.000 | 0.000 | -75.48 | 16202.53 |
357 | 2022.07.21 08:57 | buy | 179 | 1.00 | 141.327 | 0.000 | 0.000 | ||
358 | 2022.07.21 09:17 | buy | 180 | 0.60 | 141.172 | 0.000 | 0.000 | ||
359 | 2022.07.21 09:34 | close | 180 | 0.60 | 141.293 | 0.000 | 0.000 | 52.19 | 16254.72 |
360 | 2022.07.21 09:34 | close | 179 | 1.00 | 141.293 | 0.000 | 0.000 | -24.44 | 16230.28 |
361 | 2022.07.21 09:34 | sell | 181 | 1.00 | 141.293 | 0.000 | 0.000 | ||
362 | 2022.07.21 12:03 | sell | 182 | 0.60 | 141.498 | 0.000 | 0.000 | ||
363 | 2022.07.21 12:16 | sell | 183 | 0.36 | 141.995 | 0.000 | 0.000 | ||
364 | 2022.07.21 12:21 | sell | 184 | 0.21 | 142.241 | 0.000 | 0.000 | ||
365 | 2022.07.21 13:11 | close | 184 | 0.21 | 141.444 | 0.000 | 0.000 | 120.30 | 16350.58 |
366 | 2022.07.21 13:11 | close | 183 | 0.36 | 141.444 | 0.000 | 0.000 | 142.58 | 16493.16 |
367 | 2022.07.21 13:11 | close | 182 | 0.60 | 141.444 | 0.000 | 0.000 | 23.29 | 16516.45 |
368 | 2022.07.21 13:11 | close | 181 | 1.00 | 141.444 | 0.000 | 0.000 | -108.54 | 16407.91 |
369 | 2022.07.21 13:11 | sell | 185 | 1.00 | 141.414 | 0.000 | 0.000 | ||
370 | 2022.07.21 13:17 | close | 185 | 1.00 | 141.136 | 0.000 | 0.000 | 199.83 | 16607.74 |
371 | 2022.07.21 13:17 | buy | 186 | 1.00 | 141.136 | 0.000 | 0.000 | ||
372 | 2022.07.21 13:24 | buy | 187 | 0.60 | 140.976 | 0.000 | 0.000 | ||
373 | 2022.07.21 13:27 | buy | 188 | 0.36 | 140.824 | 0.000 | 0.000 | ||
374 | 2022.07.21 13:52 | close | 188 | 0.36 | 141.107 | 0.000 | 0.000 | 73.24 | 16680.98 |
375 | 2022.07.21 13:52 | close | 187 | 0.60 | 141.107 | 0.000 | 0.000 | 56.50 | 16737.48 |
376 | 2022.07.21 13:52 | close | 186 | 1.00 | 141.107 | 0.000 | 0.000 | -20.85 | 16716.63 |
377 | 2022.07.21 13:52 | buy | 189 | 1.00 | 141.137 | 0.000 | 0.000 | ||
378 | 2022.07.21 14:10 | buy | 190 | 0.60 | 140.948 | 0.000 | 0.000 | ||
379 | 2022.07.21 14:15 | buy | 191 | 0.36 | 140.786 | 0.000 | 0.000 | ||
380 | 2022.07.21 14:32 | buy | 192 | 0.21 | 140.612 | 0.000 | 0.000 | ||
381 | 2022.07.21 16:22 | buy | 193 | 0.12 | 140.447 | 0.000 | 0.000 | ||
382 | 2022.07.21 17:35 | buy | 194 | 0.07 | 140.294 | 0.000 | 0.000 | ||
383 | 2022.07.22 00:00 | buy | 195 | 0.04 | 140.127 | 0.000 | 0.000 | ||
384 | 2022.07.22 07:31 | buy | 196 | 0.02 | 139.814 | 0.000 | 0.000 | ||
385 | 2022.07.22 07:35 | buy | 197 | 0.01 | 139.661 | 0.000 | 0.000 | ||
386 | 2022.07.22 07:57 | buy | 198 | 0.01 | 139.490 | 0.000 | 0.000 | ||
387 | 2022.07.22 11:45 | buy | 199 | 0.01 | 139.267 | 0.000 | 0.000 | ||
388 | 2022.07.22 13:30 | buy | 200 | 0.01 | 139.075 | 0.000 | 0.000 | ||
389 | 2022.07.22 18:46 | buy | 201 | 0.01 | 138.921 | 0.000 | 0.000 | ||
390 | 2022.07.26 10:19 | buy | 202 | 0.01 | 138.692 | 0.000 | 0.000 | ||
391 | 2022.07.26 11:43 | buy | 203 | 0.01 | 138.515 | 0.000 | 0.000 | ||
392 | 2022.07.26 12:16 | buy | 204 | 0.01 | 138.318 | 0.000 | 0.000 | ||
393 | 2022.07.26 16:09 | buy | 205 | 0.01 | 138.165 | 0.000 | 0.000 | ||
394 | 2022.07.28 01:32 | buy | 206 | 0.01 | 138.001 | 0.000 | 0.000 | ||
395 | 2022.07.28 09:47 | buy | 207 | 0.01 | 137.844 | 0.000 | 0.000 | ||
396 | 2022.07.28 09:52 | buy | 208 | 0.01 | 137.665 | 0.000 | 0.000 | ||
397 | 2022.07.28 10:45 | buy | 209 | 0.01 | 137.475 | 0.000 | 0.000 | ||
398 | 2022.07.28 10:54 | buy | 210 | 0.01 | 137.323 | 0.000 | 0.000 | ||
399 | 2022.07.28 12:41 | buy | 211 | 0.01 | 137.155 | 0.000 | 0.000 | ||
400 | 2022.07.28 12:45 | buy | 212 | 0.01 | 137.005 | 0.000 | 0.000 | ||
401 | 2022.07.28 13:07 | buy | 213 | 0.01 | 136.846 | 0.000 | 0.000 | ||
402 | 2022.07.28 13:34 | buy | 214 | 0.01 | 136.643 | 0.000 | 0.000 | ||
403 | 2022.07.28 13:55 | buy | 215 | 0.01 | 136.474 | 0.000 | 0.000 | ||
404 | 2022.07.29 03:32 | buy | 216 | 0.01 | 136.239 | 0.000 | 0.000 | ||
405 | 2022.07.29 03:50 | buy | 217 | 0.01 | 136.079 | 0.000 | 0.000 | ||
406 | 2022.07.29 05:21 | buy | 218 | 0.01 | 135.902 | 0.000 | 0.000 | ||
407 | 2022.07.29 05:23 | buy | 219 | 0.01 | 135.695 | 0.000 | 0.000 | ||
408 | 2022.08.01 01:11 | buy | 220 | 0.01 | 135.491 | 0.000 | 0.000 | ||
409 | 2022.08.01 01:14 | buy | 221 | 0.01 | 135.316 | 0.000 | 0.000 | ||
410 | 2022.08.01 13:01 | buy | 222 | 0.01 | 135.158 | 0.000 | 0.000 | ||
411 | 2022.08.01 21:09 | buy | 223 | 0.01 | 134.844 | 0.000 | 0.000 | ||
412 | 2022.08.02 00:16 | buy | 224 | 0.01 | 134.681 | 0.000 | 0.000 | ||
413 | 2022.08.02 00:36 | buy | 225 | 0.01 | 134.518 | 0.000 | 0.000 | ||
414 | 2022.08.02 01:14 | buy | 226 | 0.01 | 134.337 | 0.000 | 0.000 | ||
415 | 2022.08.02 01:32 | buy | 227 | 0.01 | 134.179 | 0.000 | 0.000 | ||
416 | 2022.08.02 06:34 | buy | 228 | 0.01 | 134.026 | 0.000 | 0.000 | ||
417 | 2022.08.02 07:08 | buy | 229 | 0.01 | 133.838 | 0.000 | 0.000 | ||
418 | 2022.08.02 12:27 | buy | 230 | 0.01 | 133.685 | 0.000 | 0.000 | ||
419 | 2022.08.02 12:33 | buy | 231 | 0.01 | 133.484 | 0.000 | 0.000 | ||
420 | 2022.09.02 09:38 | close | 231 | 0.01 | 140.190 | 0.000 | 0.000 | 49.21 | 16765.84 |
421 | 2022.09.02 09:38 | close | 230 | 0.01 | 140.190 | 0.000 | 0.000 | 47.77 | 16813.61 |
422 | 2022.09.02 09:38 | close | 229 | 0.01 | 140.190 | 0.000 | 0.000 | 46.67 | 16860.29 |
423 | 2022.09.02 09:38 | close | 228 | 0.01 | 140.190 | 0.000 | 0.000 | 45.32 | 16905.61 |
424 | 2022.09.02 09:38 | close | 227 | 0.01 | 140.190 | 0.000 | 0.000 | 44.22 | 16949.84 |
425 | 2022.09.02 09:38 | close | 226 | 0.01 | 140.190 | 0.000 | 0.000 | 43.08 | 16992.92 |
426 | 2022.09.02 09:38 | close | 225 | 0.01 | 140.190 | 0.000 | 0.000 | 41.78 | 17034.70 |
427 | 2022.09.02 09:38 | close | 224 | 0.01 | 140.190 | 0.000 | 0.000 | 40.61 | 17075.32 |
428 | 2022.09.02 09:38 | close | 223 | 0.01 | 140.190 | 0.000 | 0.000 | 39.46 | 17114.78 |
429 | 2022.09.02 09:38 | close | 222 | 0.01 | 140.190 | 0.000 | 0.000 | 37.21 | 17152.00 |
430 | 2022.09.02 09:38 | close | 221 | 0.01 | 140.190 | 0.000 | 0.000 | 36.07 | 17188.07 |
431 | 2022.09.02 09:38 | close | 220 | 0.01 | 140.190 | 0.000 | 0.000 | 34.81 | 17222.89 |
432 | 2022.09.02 09:38 | close | 219 | 0.01 | 140.190 | 0.000 | 0.000 | 33.38 | 17256.27 |
433 | 2022.09.02 09:38 | close | 218 | 0.01 | 140.190 | 0.000 | 0.000 | 31.89 | 17288.17 |
434 | 2022.09.02 09:38 | close | 217 | 0.01 | 140.190 | 0.000 | 0.000 | 30.62 | 17318.79 |
435 | 2022.09.02 09:38 | close | 216 | 0.01 | 140.190 | 0.000 | 0.000 | 29.47 | 17348.27 |
436 | 2022.09.02 09:38 | close | 215 | 0.01 | 140.190 | 0.000 | 0.000 | 27.82 | 17376.08 |
437 | 2022.09.02 09:38 | close | 214 | 0.01 | 140.190 | 0.000 | 0.000 | 26.60 | 17402.68 |
438 | 2022.09.02 09:38 | close | 213 | 0.01 | 140.190 | 0.000 | 0.000 | 25.14 | 17427.81 |
439 | 2022.09.02 09:38 | close | 212 | 0.01 | 140.190 | 0.000 | 0.000 | 24.00 | 17451.81 |
440 | 2022.09.02 09:38 | close | 211 | 0.01 | 140.190 | 0.000 | 0.000 | 22.92 | 17474.72 |
441 | 2022.09.02 09:38 | close | 210 | 0.01 | 140.190 | 0.000 | 0.000 | 21.71 | 17496.43 |
442 | 2022.09.02 09:38 | close | 209 | 0.01 | 140.190 | 0.000 | 0.000 | 20.62 | 17517.04 |
443 | 2022.09.02 09:38 | close | 208 | 0.01 | 140.190 | 0.000 | 0.000 | 19.25 | 17536.29 |
444 | 2022.09.02 09:38 | close | 207 | 0.01 | 140.190 | 0.000 | 0.000 | 17.97 | 17554.25 |
445 | 2022.09.02 09:38 | close | 206 | 0.01 | 140.190 | 0.000 | 0.000 | 16.84 | 17571.09 |
446 | 2022.09.02 09:38 | close | 205 | 0.01 | 140.190 | 0.000 | 0.000 | 15.78 | 17586.86 |
447 | 2022.09.02 09:38 | close | 204 | 0.01 | 140.190 | 0.000 | 0.000 | 14.68 | 17601.54 |
448 | 2022.09.02 09:38 | close | 203 | 0.01 | 140.190 | 0.000 | 0.000 | 13.26 | 17614.80 |
449 | 2022.09.02 09:38 | close | 202 | 0.01 | 140.190 | 0.000 | 0.000 | 11.99 | 17626.79 |
450 | 2022.09.02 09:38 | close | 201 | 0.01 | 140.190 | 0.000 | 0.000 | 10.41 | 17637.19 |
451 | 2022.09.02 09:38 | close | 200 | 0.01 | 140.190 | 0.000 | 0.000 | 9.30 | 17646.49 |
452 | 2022.09.02 09:38 | close | 199 | 0.01 | 140.190 | 0.000 | 0.000 | 7.92 | 17654.41 |
453 | 2022.09.02 09:38 | close | 198 | 0.01 | 140.190 | 0.000 | 0.000 | 6.32 | 17660.73 |
454 | 2022.09.02 09:38 | close | 197 | 0.01 | 140.190 | 0.000 | 0.000 | 5.09 | 17665.82 |
455 | 2022.09.02 09:38 | close | 196 | 0.02 | 140.190 | 0.000 | 0.000 | 7.96 | 17673.77 |
456 | 2022.09.02 09:38 | close | 195 | 0.04 | 140.190 | 0.000 | 0.000 | 6.92 | 17680.69 |
457 | 2022.09.02 09:38 | close | 194 | 0.07 | 140.190 | 0.000 | 0.000 | 3.93 | 17684.62 |
458 | 2022.09.02 09:38 | close | 193 | 0.12 | 140.190 | 0.000 | 0.000 | -6.47 | 17678.15 |
459 | 2022.09.02 09:38 | close | 192 | 0.21 | 140.190 | 0.000 | 0.000 | -36.24 | 17641.91 |
460 | 2022.09.02 09:38 | close | 191 | 0.36 | 140.190 | 0.000 | 0.000 | -107.14 | 17534.77 |
461 | 2022.09.02 09:38 | close | 190 | 0.60 | 140.190 | 0.000 | 0.000 | -248.45 | 17286.32 |
462 | 2022.09.02 09:38 | close | 189 | 1.00 | 140.190 | 0.000 | 0.000 | -549.96 | 16736.35 |
463 | 2022.09.02 09:38 | sell | 232 | 1.00 | 140.190 | 0.000 | 0.000 | ||
464 | 2022.09.02 09:56 | sell | 233 | 0.60 | 140.404 | 0.000 | 0.000 | ||
465 | 2022.09.02 11:12 | close | 233 | 0.60 | 140.234 | 0.000 | 0.000 | 73.32 | 16809.67 |
466 | 2022.09.02 11:12 | close | 232 | 1.00 | 140.234 | 0.000 | 0.000 | -31.63 | 16778.04 |
467 | 2022.09.02 11:12 | buy | 234 | 1.00 | 140.234 | 0.000 | 0.000 | ||
468 | 2022.09.02 11:50 | close | 234 | 1.00 | 140.385 | 0.000 | 0.000 | 108.55 | 16886.59 |
469 | 2022.09.02 11:50 | sell | 235 | 1.00 | 140.385 | 0.000 | 0.000 | ||
470 | 2022.09.02 12:34 | sell | 236 | 0.60 | 140.652 | 0.000 | 0.000 | ||
471 | 2022.09.02 13:20 | close | 236 | 0.60 | 140.432 | 0.000 | 0.000 | 94.88 | 16981.47 |
472 | 2022.09.02 13:20 | close | 235 | 1.00 | 140.432 | 0.000 | 0.000 | -33.79 | 16947.68 |
473 | 2022.09.02 13:20 | sell | 237 | 1.00 | 140.402 | 0.000 | 0.000 | ||
474 | 2022.09.02 13:37 | close | 237 | 1.00 | 140.238 | 0.000 | 0.000 | 117.88 | 17065.56 |
475 | 2022.09.02 13:37 | buy | 238 | 1.00 | 140.238 | 0.000 | 0.000 | ||
476 | 2022.09.02 14:01 | buy | 239 | 0.60 | 140.030 | 0.000 | 0.000 | ||
477 | 2022.09.02 14:10 | close | 239 | 0.60 | 140.188 | 0.000 | 0.000 | 68.15 | 17133.71 |
478 | 2022.09.02 14:10 | close | 238 | 1.00 | 140.188 | 0.000 | 0.000 | -35.95 | 17097.76 |
479 | 2022.09.02 14:10 | buy | 240 | 1.00 | 140.218 | 0.000 | 0.000 | ||
480 | 2022.09.02 14:50 | close | 240 | 1.00 | 140.410 | 0.000 | 0.000 | 138.03 | 17235.79 |
481 | 2022.09.02 14:50 | sell | 241 | 1.00 | 140.410 | 0.000 | 0.000 | ||
482 | 2022.09.02 16:23 | close | 241 | 1.00 | 140.176 | 0.000 | 0.000 | 168.20 | 17403.99 |
483 | 2022.09.02 16:23 | sell | 242 | 1.00 | 140.146 | 0.000 | 0.000 | ||
484 | 2022.09.02 16:28 | close | 242 | 1.00 | 139.981 | 0.000 | 0.000 | 118.61 | 17522.60 |
485 | 2022.09.02 16:28 | sell | 243 | 1.00 | 139.951 | 0.000 | 0.000 | ||
486 | 2022.09.02 16:45 | close | 243 | 1.00 | 139.783 | 0.000 | 0.000 | 120.77 | 17643.37 |
487 | 2022.09.02 16:45 | buy | 244 | 1.00 | 139.783 | 0.000 | 0.000 | ||
488 | 2022.09.02 17:15 | buy | 245 | 0.60 | 139.624 | 0.000 | 0.000 | ||
489 | 2022.09.02 17:25 | buy | 246 | 0.36 | 139.462 | 0.000 | 0.000 | ||
490 | 2022.09.04 21:06 | buy | 247 | 0.21 | 139.036 | 0.000 | 0.000 | ||
491 | 2022.09.05 05:05 | buy | 248 | 0.12 | 138.807 | 0.000 | 0.000 | ||
492 | 2022.09.05 10:19 | close | 248 | 0.12 | 139.588 | 0.000 | 0.000 | 67.37 | 17710.74 |
493 | 2022.09.05 10:19 | close | 247 | 0.21 | 139.588 | 0.000 | 0.000 | 83.98 | 17794.72 |
494 | 2022.09.05 10:19 | close | 246 | 0.36 | 139.588 | 0.000 | 0.000 | 33.71 | 17828.43 |
495 | 2022.09.05 10:19 | close | 245 | 0.60 | 139.588 | 0.000 | 0.000 | -13.70 | 17814.72 |
496 | 2022.09.05 10:19 | close | 244 | 1.00 | 139.588 | 0.000 | 0.000 | -137.14 | 17677.59 |
497 | 2022.09.05 10:19 | sell | 249 | 1.00 | 139.588 | 0.000 | 0.000 | ||
498 | 2022.09.05 11:22 | close | 249 | 1.00 | 139.412 | 0.000 | 0.000 | 126.51 | 17804.10 |
499 | 2022.09.05 11:22 | buy | 250 | 1.00 | 139.412 | 0.000 | 0.000 | ||
500 | 2022.09.05 13:02 | close | 250 | 1.00 | 139.566 | 0.000 | 0.000 | 110.71 | 17914.81 |
501 | 2022.09.05 13:02 | sell | 251 | 1.00 | 139.566 | 0.000 | 0.000 | ||
502 | 2022.09.05 15:23 | close | 251 | 1.00 | 139.416 | 0.000 | 0.000 | 107.82 | 18022.63 |
503 | 2022.09.05 15:23 | buy | 252 | 1.00 | 139.416 | 0.000 | 0.000 | ||
504 | 2022.09.05 16:34 | close | 252 | 1.00 | 139.572 | 0.000 | 0.000 | 112.15 | 18134.78 |
505 | 2022.09.05 16:34 | sell | 253 | 1.00 | 139.572 | 0.000 | 0.000 | ||
506 | 2022.09.05 22:25 | sell | 254 | 0.60 | 139.775 | 0.000 | 0.000 | ||
507 | 2022.09.06 02:50 | sell | 255 | 0.36 | 139.959 | 0.000 | 0.000 | ||
508 | 2022.09.06 04:57 | sell | 256 | 0.21 | 140.151 | 0.000 | 0.000 | ||
509 | 2022.09.06 05:32 | sell | 257 | 0.12 | 140.337 | 0.000 | 0.000 | ||
510 | 2022.09.06 06:05 | sell | 258 | 0.07 | 140.527 | 0.000 | 0.000 | ||
511 | 2022.09.06 06:53 | sell | 259 | 0.04 | 140.732 | 0.000 | 0.000 | ||
512 | 2022.09.06 07:05 | sell | 260 | 0.02 | 140.942 | 0.000 | 0.000 | ||
513 | 2022.09.06 07:24 | sell | 261 | 0.01 | 141.139 | 0.000 | 0.000 | ||
514 | 2022.09.06 07:34 | sell | 262 | 0.01 | 141.330 | 0.000 | 0.000 | ||
515 | 2022.09.06 15:07 | sell | 263 | 0.01 | 141.524 | 0.000 | 0.000 | ||
516 | 2022.09.06 15:44 | sell | 264 | 0.01 | 141.714 | 0.000 | 0.000 | ||
517 | 2022.09.06 22:56 | sell | 265 | 0.01 | 141.953 | 0.000 | 0.000 | ||
518 | 2022.09.07 03:17 | sell | 266 | 0.01 | 142.162 | 0.000 | 0.000 | ||
519 | 2022.09.07 03:53 | sell | 267 | 0.01 | 142.342 | 0.000 | 0.000 | ||
520 | 2022.09.07 04:17 | sell | 268 | 0.01 | 142.572 | 0.000 | 0.000 | ||
521 | 2022.09.07 06:56 | sell | 269 | 0.01 | 142.755 | 0.000 | 0.000 | ||
522 | 2022.09.07 08:06 | sell | 270 | 0.01 | 142.952 | 0.000 | 0.000 | ||
523 | 2022.09.07 10:36 | sell | 271 | 0.01 | 143.135 | 0.000 | 0.000 | ||
524 | 2022.09.07 11:21 | sell | 272 | 0.01 | 143.335 | 0.000 | 0.000 | ||
525 | 2022.09.07 13:38 | sell | 273 | 0.01 | 143.523 | 0.000 | 0.000 | ||
526 | 2022.09.07 14:26 | sell | 274 | 0.01 | 143.756 | 0.000 | 0.000 | ||
527 | 2022.09.07 16:59 | sell | 275 | 0.01 | 143.948 | 0.000 | 0.000 | ||
528 | 2022.09.07 22:45 | sell | 276 | 0.01 | 144.138 | 0.000 | 0.000 | ||
529 | 2022.09.09 00:44 | sell | 277 | 0.01 | 144.369 | 0.000 | 0.000 | ||
530 | 2022.09.09 02:22 | sell | 278 | 0.01 | 144.596 | 0.000 | 0.000 | ||
531 | 2022.09.12 06:34 | sell | 279 | 0.01 | 144.788 | 0.000 | 0.000 | ||
532 | 2022.09.12 06:42 | sell | 280 | 0.01 | 144.971 | 0.000 | 0.000 | ||
533 | 2022.09.12 07:04 | sell | 281 | 0.01 | 145.162 | 0.000 | 0.000 | ||
534 | 2022.09.12 07:12 | sell | 282 | 0.01 | 145.360 | 0.000 | 0.000 | ||
535 | 2022.09.12 07:34 | sell | 283 | 0.01 | 145.579 | 0.000 | 0.000 | ||
536 | 2022.09.22 08:43 | close | 283 | 0.01 | 139.885 | 0.000 | 0.000 | 40.24 | 18175.01 |
537 | 2022.09.22 08:43 | close | 282 | 0.01 | 139.885 | 0.000 | 0.000 | 38.67 | 18213.68 |
538 | 2022.09.22 08:43 | close | 281 | 0.01 | 139.885 | 0.000 | 0.000 | 37.24 | 18250.92 |
539 | 2022.09.22 08:43 | close | 280 | 0.01 | 139.885 | 0.000 | 0.000 | 35.87 | 18286.79 |
540 | 2022.09.22 08:43 | close | 279 | 0.01 | 139.885 | 0.000 | 0.000 | 34.55 | 18321.33 |
541 | 2022.09.22 08:43 | close | 278 | 0.01 | 139.885 | 0.000 | 0.000 | 33.11 | 18354.44 |
542 | 2022.09.22 08:43 | close | 277 | 0.01 | 139.885 | 0.000 | 0.000 | 31.48 | 18385.92 |
543 | 2022.09.22 08:43 | close | 276 | 0.01 | 139.885 | 0.000 | 0.000 | 29.59 | 18415.51 |
544 | 2022.09.22 08:43 | close | 275 | 0.01 | 139.885 | 0.000 | 0.000 | 28.23 | 18443.74 |
545 | 2022.09.22 08:43 | close | 274 | 0.01 | 139.885 | 0.000 | 0.000 | 26.85 | 18470.59 |
546 | 2022.09.22 08:43 | close | 273 | 0.01 | 139.885 | 0.000 | 0.000 | 25.17 | 18495.76 |
547 | 2022.09.22 08:43 | close | 272 | 0.01 | 139.885 | 0.000 | 0.000 | 23.82 | 18519.58 |
548 | 2022.09.22 08:43 | close | 271 | 0.01 | 139.885 | 0.000 | 0.000 | 22.38 | 18541.96 |
549 | 2022.09.22 08:43 | close | 270 | 0.01 | 139.885 | 0.000 | 0.000 | 21.07 | 18563.03 |
550 | 2022.09.22 08:43 | close | 269 | 0.01 | 139.885 | 0.000 | 0.000 | 19.65 | 18582.68 |
551 | 2022.09.22 08:43 | close | 268 | 0.01 | 139.885 | 0.000 | 0.000 | 18.34 | 18601.02 |
552 | 2022.09.22 08:43 | close | 267 | 0.01 | 139.885 | 0.000 | 0.000 | 16.68 | 18617.69 |
553 | 2022.09.22 08:43 | close | 266 | 0.01 | 139.885 | 0.000 | 0.000 | 15.39 | 18633.08 |
554 | 2022.09.22 08:43 | close | 265 | 0.01 | 139.885 | 0.000 | 0.000 | 13.83 | 18646.91 |
555 | 2022.09.22 08:43 | close | 264 | 0.01 | 139.885 | 0.000 | 0.000 | 12.11 | 18659.03 |
556 | 2022.09.22 08:43 | close | 263 | 0.01 | 139.885 | 0.000 | 0.000 | 10.74 | 18669.77 |
557 | 2022.09.22 08:43 | close | 262 | 0.01 | 139.885 | 0.000 | 0.000 | 9.35 | 18679.12 |
558 | 2022.09.22 08:43 | close | 261 | 0.01 | 139.885 | 0.000 | 0.000 | 7.97 | 18687.09 |
559 | 2022.09.22 08:43 | close | 260 | 0.02 | 139.885 | 0.000 | 0.000 | 13.12 | 18700.21 |
560 | 2022.09.22 08:43 | close | 259 | 0.04 | 139.885 | 0.000 | 0.000 | 20.21 | 18720.42 |
561 | 2022.09.22 08:43 | close | 258 | 0.07 | 139.885 | 0.000 | 0.000 | 25.04 | 18745.46 |
562 | 2022.09.22 08:43 | close | 257 | 0.12 | 139.885 | 0.000 | 0.000 | 26.53 | 18771.98 |
563 | 2022.09.22 08:43 | close | 256 | 0.21 | 139.885 | 0.000 | 0.000 | 18.34 | 18790.32 |
564 | 2022.09.22 08:43 | close | 255 | 0.36 | 139.885 | 0.000 | 0.000 | -18.24 | 18772.08 |
565 | 2022.09.22 08:43 | close | 254 | 0.60 | 139.885 | 0.000 | 0.000 | -113.22 | 18658.86 |
566 | 2022.09.22 08:43 | close | 253 | 1.00 | 139.885 | 0.000 | 0.000 | -334.63 | 18324.23 |
567 | 2022.09.22 08:43 | buy | 284 | 1.00 | 139.885 | 0.000 | 0.000 | ||
568 | 2022.09.22 08:44 | buy | 285 | 0.60 | 139.562 | 0.000 | 0.000 | ||
569 | 2022.09.22 08:47 | close | 285 | 0.60 | 139.866 | 0.000 | 0.000 | 131.12 | 18455.35 |
570 | 2022.09.22 08:47 | close | 284 | 1.00 | 139.866 | 0.000 | 0.000 | -13.66 | 18441.69 |
571 | 2022.09.22 08:47 | buy | 286 | 1.00 | 139.896 | 0.000 | 0.000 | ||
572 | 2022.09.22 08:48 | buy | 287 | 0.60 | 139.729 | 0.000 | 0.000 | ||
573 | 2022.09.22 08:49 | close | 287 | 0.60 | 139.882 | 0.000 | 0.000 | 66.00 | 18507.69 |
574 | 2022.09.22 08:49 | close | 286 | 1.00 | 139.882 | 0.000 | 0.000 | -10.07 | 18497.62 |
575 | 2022.09.22 08:49 | buy | 288 | 1.00 | 139.912 | 0.000 | 0.000 | ||
576 | 2022.09.22 08:50 | close | 288 | 1.00 | 140.106 | 0.000 | 0.000 | 139.46 | 18637.08 |
577 | 2022.09.22 08:50 | buy | 289 | 1.00 | 140.136 | 0.000 | 0.000 | ||
578 | 2022.09.22 08:51 | buy | 290 | 0.60 | 139.880 | 0.000 | 0.000 | ||
579 | 2022.09.22 08:52 | close | 290 | 0.60 | 140.098 | 0.000 | 0.000 | 94.03 | 18731.11 |
580 | 2022.09.22 08:52 | close | 289 | 1.00 | 140.098 | 0.000 | 0.000 | -27.32 | 18703.79 |
581 | 2022.09.22 08:52 | buy | 291 | 1.00 | 140.128 | 0.000 | 0.000 | ||
582 | 2022.09.22 08:56 | close | 291 | 1.00 | 140.297 | 0.000 | 0.000 | 121.49 | 18825.28 |
583 | 2022.09.22 08:56 | buy | 292 | 1.00 | 140.327 | 0.000 | 0.000 | ||
584 | 2022.09.22 09:04 | close | 292 | 1.00 | 140.486 | 0.000 | 0.000 | 114.30 | 18939.58 |
585 | 2022.09.22 09:04 | buy | 293 | 1.00 | 140.516 | 0.000 | 0.000 | ||
586 | 2022.09.22 09:10 | close | 293 | 1.00 | 140.671 | 0.000 | 0.000 | 111.43 | 19051.01 |
587 | 2022.09.22 09:10 | buy | 294 | 1.00 | 140.701 | 0.000 | 0.000 | ||
588 | 2022.09.22 09:11 | buy | 295 | 0.60 | 140.509 | 0.000 | 0.000 | ||
589 | 2022.09.22 09:18 | close | 295 | 0.60 | 140.734 | 0.000 | 0.000 | 97.05 | 19148.06 |
590 | 2022.09.22 09:18 | close | 294 | 1.00 | 140.734 | 0.000 | 0.000 | 23.73 | 19171.79 |
591 | 2022.09.22 09:18 | buy | 296 | 1.00 | 140.764 | 0.000 | 0.000 | ||
592 | 2022.09.22 09:20 | buy | 297 | 0.60 | 140.599 | 0.000 | 0.000 | ||
593 | 2022.09.22 09:34 | close | 297 | 0.60 | 140.813 | 0.000 | 0.000 | 92.31 | 19264.10 |
594 | 2022.09.22 09:34 | close | 296 | 1.00 | 140.813 | 0.000 | 0.000 | 35.23 | 19299.33 |
595 | 2022.09.22 09:34 | buy | 298 | 1.00 | 140.843 | 0.000 | 0.000 | ||
596 | 2022.09.22 09:44 | close | 298 | 1.00 | 141.002 | 0.000 | 0.000 | 114.31 | 19413.64 |
597 | 2022.09.22 09:44 | buy | 299 | 1.00 | 141.032 | 0.000 | 0.000 | ||
598 | 2022.09.22 09:51 | buy | 300 | 0.60 | 140.873 | 0.000 | 0.000 | ||
599 | 2022.09.22 09:54 | close | 300 | 0.60 | 141.025 | 0.000 | 0.000 | 65.56 | 19479.20 |
600 | 2022.09.22 09:54 | close | 299 | 1.00 | 141.025 | 0.000 | 0.000 | -5.03 | 19474.17 |
601 | 2022.09.22 09:54 | sell | 301 | 1.00 | 141.025 | 0.000 | 0.000 | ||
602 | 2022.09.22 09:56 | sell | 302 | 0.60 | 141.266 | 0.000 | 0.000 | ||
603 | 2022.09.22 10:03 | close | 302 | 0.60 | 140.949 | 0.000 | 0.000 | 136.72 | 19610.89 |
604 | 2022.09.22 10:03 | close | 301 | 1.00 | 140.949 | 0.000 | 0.000 | 54.63 | 19665.52 |
605 | 2022.09.22 10:03 | sell | 303 | 1.00 | 140.919 | 0.000 | 0.000 | ||
606 | 2022.09.22 10:09 | sell | 304 | 0.60 | 141.124 | 0.000 | 0.000 | ||
607 | 2022.09.22 10:17 | close | 304 | 0.60 | 140.941 | 0.000 | 0.000 | 78.92 | 19744.44 |
608 | 2022.09.22 10:17 | close | 303 | 1.00 | 140.941 | 0.000 | 0.000 | -15.82 | 19728.62 |
609 | 2022.09.22 10:17 | sell | 305 | 1.00 | 140.911 | 0.000 | 0.000 | ||
610 | 2022.09.22 10:50 | close | 305 | 1.00 | 140.756 | 0.000 | 0.000 | 111.41 | 19840.03 |
611 | 2022.09.22 10:50 | sell | 306 | 1.00 | 140.726 | 0.000 | 0.000 | ||
612 | 2022.09.22 11:04 | sell | 307 | 0.60 | 140.912 | 0.000 | 0.000 | ||
613 | 2022.09.22 11:19 | close | 307 | 0.60 | 140.745 | 0.000 | 0.000 | 72.03 | 19912.06 |
614 | 2022.09.22 11:19 | close | 306 | 1.00 | 140.745 | 0.000 | 0.000 | -13.66 | 19898.40 |
615 | 2022.09.22 11:19 | buy | 308 | 1.00 | 140.745 | 0.000 | 0.000 | ||
616 | 2022.09.22 11:36 | buy | 309 | 0.60 | 140.416 | 0.000 | 0.000 | ||
617 | 2022.09.22 11:38 | buy | 310 | 0.36 | 140.244 | 0.000 | 0.000 | ||
618 | 2022.09.22 11:40 | buy | 311 | 0.21 | 140.056 | 0.000 | 0.000 | ||
619 | 2022.09.22 11:44 | buy | 312 | 0.12 | 139.899 | 0.000 | 0.000 | ||
620 | 2022.09.22 11:46 | buy | 313 | 0.07 | 139.643 | 0.000 | 0.000 | ||
621 | 2022.09.22 11:58 | buy | 314 | 0.04 | 139.485 | 0.000 | 0.000 | ||
622 | 2022.09.22 12:06 | buy | 315 | 0.02 | 139.300 | 0.000 | 0.000 | ||
623 | 2022.09.22 12:16 | buy | 316 | 0.01 | 139.027 | 0.000 | 0.000 | ||
624 | 2022.09.22 12:48 | buy | 317 | 0.01 | 138.854 | 0.000 | 0.000 | ||
625 | 2022.09.23 19:00 | buy | 318 | 0.01 | 138.702 | 0.000 | 0.000 | ||
626 | 2022.09.26 00:59 | buy | 319 | 0.01 | 138.257 | 0.000 | 0.000 | ||
627 | 2022.09.26 01:00 | buy | 320 | 0.01 | 137.623 | 0.000 | 0.000 | ||
628 | 2022.09.28 18:52 | close | 320 | 0.01 | 140.393 | 0.000 | 0.000 | 19.98 | 19918.38 |
629 | 2022.09.28 18:52 | close | 319 | 0.01 | 140.393 | 0.000 | 0.000 | 15.42 | 19933.80 |
630 | 2022.09.28 18:52 | close | 318 | 0.01 | 140.393 | 0.000 | 0.000 | 12.25 | 19946.06 |
631 | 2022.09.28 18:52 | close | 317 | 0.01 | 140.393 | 0.000 | 0.000 | 11.19 | 19957.25 |
632 | 2022.09.28 18:52 | close | 316 | 0.01 | 140.393 | 0.000 | 0.000 | 9.94 | 19967.19 |
633 | 2022.09.28 18:52 | close | 315 | 0.02 | 140.393 | 0.000 | 0.000 | 15.95 | 19983.14 |
634 | 2022.09.28 18:52 | close | 314 | 0.04 | 140.393 | 0.000 | 0.000 | 26.60 | 20009.74 |
635 | 2022.09.28 18:52 | close | 313 | 0.07 | 140.393 | 0.000 | 0.000 | 38.60 | 20048.34 |
636 | 2022.09.28 18:52 | close | 312 | 0.12 | 140.393 | 0.000 | 0.000 | 44.08 | 20092.42 |
637 | 2022.09.28 18:52 | close | 311 | 0.21 | 140.393 | 0.000 | 0.000 | 53.44 | 20145.86 |
638 | 2022.09.28 18:52 | close | 310 | 0.36 | 140.393 | 0.000 | 0.000 | 42.94 | 20188.80 |
639 | 2022.09.28 18:52 | close | 309 | 0.60 | 140.393 | 0.000 | 0.000 | -2.62 | 20186.18 |
640 | 2022.09.28 18:52 | close | 308 | 1.00 | 140.393 | 0.000 | 0.000 | -240.88 | 19945.30 |
641 | 2022.09.28 18:52 | sell | 321 | 1.00 | 140.393 | 0.000 | 0.000 | ||
642 | 2022.09.28 19:06 | close | 321 | 1.00 | 140.232 | 0.000 | 0.000 | 115.73 | 20061.03 |
643 | 2022.09.28 19:06 | sell | 322 | 1.00 | 140.202 | 0.000 | 0.000 | ||
644 | 2022.09.29 00:40 | close | 322 | 1.00 | 140.048 | 0.000 | 0.000 | 93.39 | 20154.42 |
645 | 2022.09.29 00:40 | buy | 323 | 1.00 | 140.048 | 0.000 | 0.000 | ||
646 | 2022.09.29 00:59 | buy | 324 | 0.60 | 139.854 | 0.000 | 0.000 | ||
647 | 2022.09.29 02:05 | buy | 325 | 0.36 | 139.694 | 0.000 | 0.000 | ||
648 | 2022.09.29 04:26 | close | 325 | 0.36 | 139.950 | 0.000 | 0.000 | 66.25 | 20220.67 |
649 | 2022.09.29 04:26 | close | 324 | 0.60 | 139.950 | 0.000 | 0.000 | 41.41 | 20262.08 |
650 | 2022.09.29 04:26 | close | 323 | 1.00 | 139.950 | 0.000 | 0.000 | -70.45 | 20191.63 |
651 | 2022.09.29 04:26 | sell | 326 | 1.00 | 139.950 | 0.000 | 0.000 | ||
652 | 2022.09.29 05:44 | close | 326 | 1.00 | 139.788 | 0.000 | 0.000 | 116.45 | 20308.08 |
653 | 2022.09.29 05:44 | buy | 327 | 1.00 | 139.788 | 0.000 | 0.000 | ||
654 | 2022.09.29 06:57 | close | 327 | 1.00 | 139.949 | 0.000 | 0.000 | 115.74 | 20423.82 |
655 | 2022.09.29 06:57 | sell | 328 | 1.00 | 139.949 | 0.000 | 0.000 | ||
656 | 2022.09.29 07:30 | close | 328 | 1.00 | 139.736 | 0.000 | 0.000 | 153.11 | 20576.93 |
657 | 2022.09.29 07:30 | buy | 329 | 1.00 | 139.736 | 0.000 | 0.000 | ||
658 | 2022.09.29 07:32 | buy | 330 | 0.60 | 139.516 | 0.000 | 0.000 | ||
659 | 2022.09.29 07:57 | close | 330 | 0.60 | 139.717 | 0.000 | 0.000 | 86.70 | 20663.63 |
660 | 2022.09.29 07:57 | close | 329 | 1.00 | 139.717 | 0.000 | 0.000 | -13.66 | 20649.97 |
661 | 2022.09.29 07:57 | buy | 331 | 1.00 | 139.747 | 0.000 | 0.000 | ||
662 | 2022.09.29 08:24 | buy | 332 | 0.60 | 139.551 | 0.000 | 0.000 | ||
663 | 2022.09.29 08:42 | close | 332 | 0.60 | 139.707 | 0.000 | 0.000 | 67.28 | 20717.25 |
664 | 2022.09.29 08:42 | close | 331 | 1.00 | 139.707 | 0.000 | 0.000 | -28.75 | 20688.50 |
665 | 2022.09.29 08:42 | buy | 333 | 1.00 | 139.737 | 0.000 | 0.000 | ||
666 | 2022.09.29 08:57 | close | 333 | 1.00 | 139.904 | 0.000 | 0.000 | 120.05 | 20808.55 |
667 | 2022.09.29 08:57 | sell | 334 | 1.00 | 139.904 | 0.000 | 0.000 | ||
668 | 2022.09.29 09:23 | sell | 335 | 0.60 | 140.085 | 0.000 | 0.000 | ||
669 | 2022.09.29 09:43 | sell | 336 | 0.36 | 140.280 | 0.000 | 0.000 | ||
670 | 2022.09.29 10:56 | sell | 337 | 0.21 | 140.533 | 0.000 | 0.000 | ||
671 | 2022.09.29 11:19 | sell | 338 | 0.12 | 140.743 | 0.000 | 0.000 | ||
672 | 2022.09.29 14:10 | sell | 339 | 0.07 | 140.998 | 0.000 | 0.000 | ||
673 | 2022.09.29 14:52 | sell | 340 | 0.04 | 141.186 | 0.000 | 0.000 | ||
674 | 2022.09.29 15:11 | sell | 341 | 0.02 | 141.391 | 0.000 | 0.000 | ||
675 | 2022.09.29 20:02 | sell | 342 | 0.01 | 141.580 | 0.000 | 0.000 | ||
676 | 2022.09.29 21:05 | sell | 343 | 0.01 | 141.886 | 0.000 | 0.000 | ||
677 | 2022.09.29 22:20 | sell | 344 | 0.01 | 142.068 | 0.000 | 0.000 | ||
678 | 2022.10.03 01:53 | sell | 345 | 0.01 | 142.265 | 0.000 | 0.000 | ||
679 | 2022.10.04 03:43 | sell | 346 | 0.01 | 142.479 | 0.000 | 0.000 | ||
680 | 2022.10.04 06:07 | sell | 347 | 0.01 | 142.756 | 0.000 | 0.000 | ||
681 | 2022.10.04 07:08 | sell | 348 | 0.01 | 142.970 | 0.000 | 0.000 | ||
682 | 2022.10.04 10:26 | sell | 349 | 0.01 | 143.154 | 0.000 | 0.000 | ||
683 | 2022.10.04 12:05 | sell | 350 | 0.01 | 143.339 | 0.000 | 0.000 | ||
684 | 2022.10.04 12:25 | sell | 351 | 0.01 | 143.620 | 0.000 | 0.000 | ||
685 | 2022.10.04 14:04 | sell | 352 | 0.01 | 143.812 | 0.000 | 0.000 | ||
686 | 2022.10.04 15:26 | sell | 353 | 0.01 | 144.015 | 0.000 | 0.000 | ||
687 | 2022.10.14 01:47 | sell | 354 | 0.01 | 144.231 | 0.000 | 0.000 | ||
688 | 2022.10.14 06:29 | sell | 355 | 0.01 | 144.411 | 0.000 | 0.000 | ||
689 | 2022.10.14 13:06 | sell | 356 | 0.01 | 144.604 | 0.000 | 0.000 | ||
690 | 2022.10.14 15:05 | sell | 357 | 0.01 | 144.825 | 0.000 | 0.000 | ||
691 | 2022.10.17 05:52 | sell | 358 | 0.01 | 145.038 | 0.000 | 0.000 | ||
692 | 2022.10.17 12:43 | sell | 359 | 0.01 | 145.280 | 0.000 | 0.000 | ||
693 | 2022.10.17 13:12 | sell | 360 | 0.01 | 145.490 | 0.000 | 0.000 | ||
694 | 2022.10.17 14:17 | sell | 361 | 0.01 | 145.684 | 0.000 | 0.000 | ||
695 | 2022.10.17 14:49 | sell | 362 | 0.01 | 145.882 | 0.000 | 0.000 | ||
696 | 2022.10.17 15:41 | sell | 363 | 0.01 | 146.062 | 0.000 | 0.000 | ||
697 | 2022.10.17 15:47 | sell | 364 | 0.01 | 146.287 | 0.000 | 0.000 | ||
698 | 2022.10.17 16:32 | sell | 365 | 0.01 | 146.475 | 0.000 | 0.000 | ||
699 | 2022.10.17 20:30 | sell | 366 | 0.01 | 146.659 | 0.000 | 0.000 | ||
700 | 2022.10.18 06:45 | sell | 367 | 0.01 | 146.914 | 0.000 | 0.000 | ||
701 | 2022.10.18 17:35 | sell | 368 | 0.01 | 147.104 | 0.000 | 0.000 | ||
702 | 2022.10.21 07:24 | sell | 369 | 0.01 | 147.318 | 0.000 | 0.000 | ||
703 | 2022.10.21 10:57 | sell | 370 | 0.01 | 147.544 | 0.000 | 0.000 | ||
704 | 2022.10.21 11:16 | sell | 371 | 0.01 | 147.832 | 0.000 | 0.000 | ||
705 | 2022.10.21 13:07 | sell | 372 | 0.01 | 148.024 | 0.000 | 0.000 | ||
706 | 2022.10.21 13:37 | sell | 373 | 0.01 | 148.214 | 0.000 | 0.000 | ||
707 | 2022.12.20 15:53 | close | 373 | 0.01 | 140.054 | 0.000 | 0.000 | 55.30 | 20863.85 |
708 | 2022.12.20 15:53 | close | 372 | 0.01 | 140.054 | 0.000 | 0.000 | 53.94 | 20917.80 |
709 | 2022.12.20 15:53 | close | 371 | 0.01 | 140.054 | 0.000 | 0.000 | 52.56 | 20970.36 |
710 | 2022.12.20 15:53 | close | 370 | 0.01 | 140.054 | 0.000 | 0.000 | 50.49 | 21020.85 |
711 | 2022.12.20 15:53 | close | 369 | 0.01 | 140.054 | 0.000 | 0.000 | 48.86 | 21069.72 |
712 | 2022.12.20 15:53 | close | 368 | 0.01 | 140.054 | 0.000 | 0.000 | 47.04 | 21116.76 |
713 | 2022.12.20 15:53 | close | 367 | 0.01 | 140.054 | 0.000 | 0.000 | 45.67 | 21162.44 |
714 | 2022.12.20 15:53 | close | 366 | 0.01 | 140.054 | 0.000 | 0.000 | 43.79 | 21206.22 |
715 | 2022.12.20 15:53 | close | 365 | 0.01 | 140.054 | 0.000 | 0.000 | 42.46 | 21248.68 |
716 | 2022.12.20 15:53 | close | 364 | 0.01 | 140.054 | 0.000 | 0.000 | 41.11 | 21289.79 |
717 | 2022.12.20 15:53 | close | 363 | 0.01 | 140.054 | 0.000 | 0.000 | 39.49 | 21329.27 |
718 | 2022.12.20 15:53 | close | 362 | 0.01 | 140.054 | 0.000 | 0.000 | 38.20 | 21367.47 |
719 | 2022.12.20 15:53 | close | 361 | 0.01 | 140.054 | 0.000 | 0.000 | 36.78 | 21404.25 |
720 | 2022.12.20 15:53 | close | 360 | 0.01 | 140.054 | 0.000 | 0.000 | 35.38 | 21439.62 |
721 | 2022.12.20 15:53 | close | 359 | 0.01 | 140.054 | 0.000 | 0.000 | 33.87 | 21473.49 |
722 | 2022.12.20 15:53 | close | 358 | 0.01 | 140.054 | 0.000 | 0.000 | 32.13 | 21505.62 |
723 | 2022.12.20 15:53 | close | 357 | 0.01 | 140.054 | 0.000 | 0.000 | 30.54 | 21536.16 |
724 | 2022.12.20 15:53 | close | 356 | 0.01 | 140.054 | 0.000 | 0.000 | 28.95 | 21565.11 |
725 | 2022.12.20 15:53 | close | 355 | 0.01 | 140.054 | 0.000 | 0.000 | 27.57 | 21592.68 |
726 | 2022.12.20 15:53 | close | 354 | 0.01 | 140.054 | 0.000 | 0.000 | 26.27 | 21618.95 |
727 | 2022.12.20 15:53 | close | 353 | 0.01 | 140.054 | 0.000 | 0.000 | 24.03 | 21642.97 |
728 | 2022.12.20 15:53 | close | 352 | 0.01 | 140.054 | 0.000 | 0.000 | 22.57 | 21665.54 |
729 | 2022.12.20 15:53 | close | 351 | 0.01 | 140.054 | 0.000 | 0.000 | 21.19 | 21686.73 |
730 | 2022.12.20 15:53 | close | 350 | 0.01 | 140.054 | 0.000 | 0.000 | 19.17 | 21705.89 |
731 | 2022.12.20 15:53 | close | 349 | 0.01 | 140.054 | 0.000 | 0.000 | 17.84 | 21723.73 |
732 | 2022.12.20 15:53 | close | 348 | 0.01 | 140.054 | 0.000 | 0.000 | 16.52 | 21740.25 |
733 | 2022.12.20 15:53 | close | 347 | 0.01 | 140.054 | 0.000 | 0.000 | 14.98 | 21755.22 |
734 | 2022.12.20 15:53 | close | 346 | 0.01 | 140.054 | 0.000 | 0.000 | 12.99 | 21768.21 |
735 | 2022.12.20 15:53 | close | 345 | 0.01 | 140.054 | 0.000 | 0.000 | 11.39 | 21779.60 |
736 | 2022.12.20 15:53 | close | 344 | 0.01 | 140.054 | 0.000 | 0.000 | 9.85 | 21789.45 |
737 | 2022.12.20 15:53 | close | 343 | 0.01 | 140.054 | 0.000 | 0.000 | 8.55 | 21798.01 |
738 | 2022.12.20 15:53 | close | 342 | 0.01 | 140.054 | 0.000 | 0.000 | 6.35 | 21804.36 |
739 | 2022.12.20 15:53 | close | 341 | 0.02 | 140.054 | 0.000 | 0.000 | 9.99 | 21814.35 |
740 | 2022.12.20 15:53 | close | 340 | 0.04 | 140.054 | 0.000 | 0.000 | 14.09 | 21828.43 |
741 | 2022.12.20 15:53 | close | 339 | 0.07 | 140.054 | 0.000 | 0.000 | 15.19 | 21843.62 |
742 | 2022.12.20 15:53 | close | 338 | 0.12 | 140.054 | 0.000 | 0.000 | 4.05 | 21847.66 |
743 | 2022.12.20 15:53 | close | 337 | 0.21 | 140.054 | 0.000 | 0.000 | -24.63 | 21823.03 |
744 | 2022.12.20 15:53 | close | 336 | 0.36 | 140.054 | 0.000 | 0.000 | -107.70 | 21715.33 |
745 | 2022.12.20 15:53 | close | 335 | 0.60 | 140.054 | 0.000 | 0.000 | -263.60 | 21451.72 |
746 | 2022.12.20 15:53 | close | 334 | 1.00 | 140.054 | 0.000 | 0.000 | -569.45 | 20882.27 |
747 | 2022.12.20 15:53 | buy | 374 | 1.00 | 140.054 | 0.000 | 0.000 | ||
748 | 2022.12.20 15:59 | buy | 375 | 0.60 | 139.842 | 0.000 | 0.000 | ||
749 | 2022.12.20 16:12 | buy | 376 | 0.36 | 139.545 | 0.000 | 0.000 | ||
750 | 2022.12.20 16:47 | buy | 377 | 0.21 | 139.312 | 0.000 | 0.000 | ||
751 | 2022.12.20 17:08 | buy | 378 | 0.12 | 139.033 | 0.000 | 0.000 | ||
752 | 2022.12.20 20:29 | close | 378 | 0.12 | 139.813 | 0.000 | 0.000 | 67.29 | 20949.56 |
753 | 2022.12.20 20:29 | close | 377 | 0.21 | 139.813 | 0.000 | 0.000 | 75.64 | 21025.20 |
754 | 2022.12.20 20:29 | close | 376 | 0.36 | 139.813 | 0.000 | 0.000 | 69.36 | 21094.56 |
755 | 2022.12.20 20:29 | close | 375 | 0.60 | 139.813 | 0.000 | 0.000 | -12.51 | 21082.05 |
756 | 2022.12.20 20:29 | close | 374 | 1.00 | 139.813 | 0.000 | 0.000 | -173.25 | 20908.80 |
757 | 2022.12.20 20:29 | sell | 379 | 1.00 | 139.813 | 0.000 | 0.000 | ||
758 | 2022.12.20 21:35 | sell | 380 | 0.60 | 140.025 | 0.000 | 0.000 | ||
759 | 2022.12.20 22:05 | close | 380 | 0.60 | 139.778 | 0.000 | 0.000 | 106.53 | 21015.33 |
760 | 2022.12.20 22:05 | close | 379 | 1.00 | 139.778 | 0.000 | 0.000 | 25.16 | 21040.49 |
761 | 2022.12.20 22:05 | sell | 381 | 1.00 | 139.748 | 0.000 | 0.000 | ||
762 | 2022.12.20 22:10 | sell | 382 | 0.60 | 139.950 | 0.000 | 0.000 | ||
763 | 2022.12.20 23:07 | sell | 383 | 0.36 | 140.150 | 0.000 | 0.000 | ||
764 | 2022.12.21 00:27 | close | 383 | 0.36 | 139.856 | 0.000 | 0.000 | 74.00 | 21114.49 |
765 | 2022.12.21 00:27 | close | 382 | 0.60 | 139.856 | 0.000 | 0.000 | 37.08 | 21151.57 |
766 | 2022.12.21 00:27 | close | 381 | 1.00 | 139.856 | 0.000 | 0.000 | -83.41 | 21068.16 |
767 | 2022.12.21 00:27 | buy | 384 | 1.00 | 139.856 | 0.000 | 0.000 | ||
768 | 2022.12.21 01:10 | close | 384 | 1.00 | 140.041 | 0.000 | 0.000 | 132.99 | 21201.15 |
769 | 2022.12.21 01:10 | buy | 385 | 1.00 | 140.071 | 0.000 | 0.000 | ||
770 | 2022.12.21 01:31 | close | 385 | 1.00 | 140.235 | 0.000 | 0.000 | 117.90 | 21319.05 |
771 | 2022.12.21 01:31 | sell | 386 | 1.00 | 140.235 | 0.000 | 0.000 | ||
772 | 2022.12.21 01:57 | sell | 387 | 0.60 | 140.417 | 0.000 | 0.000 | ||
773 | 2022.12.21 02:41 | close | 387 | 0.60 | 140.281 | 0.000 | 0.000 | 58.66 | 21377.71 |
774 | 2022.12.21 02:41 | close | 386 | 1.00 | 140.281 | 0.000 | 0.000 | -33.07 | 21344.64 |
775 | 2022.12.21 02:41 | sell | 388 | 1.00 | 140.251 | 0.000 | 0.000 | ||
776 | 2022.12.21 03:04 | close | 388 | 1.00 | 140.100 | 0.000 | 0.000 | 108.54 | 21453.18 |
777 | 2022.12.21 03:04 | buy | 389 | 1.00 | 140.100 | 0.000 | 0.000 | ||
778 | 2022.12.21 03:20 | close | 389 | 1.00 | 140.254 | 0.000 | 0.000 | 110.71 | 21563.89 |
779 | 2022.12.21 03:20 | buy | 390 | 1.00 | 140.284 | 0.000 | 0.000 | ||
780 | 2022.12.21 07:50 | buy | 391 | 0.60 | 140.114 | 0.000 | 0.000 | ||
781 | 2022.12.21 08:31 | buy | 392 | 0.36 | 139.959 | 0.000 | 0.000 | ||
782 | 2022.12.21 09:38 | buy | 393 | 0.21 | 139.804 | 0.000 | 0.000 | ||
783 | 2022.12.21 12:43 | close | 393 | 0.21 | 140.157 | 0.000 | 0.000 | 53.29 | 21617.18 |
784 | 2022.12.21 12:43 | close | 392 | 0.36 | 140.157 | 0.000 | 0.000 | 51.25 | 21668.43 |
785 | 2022.12.21 12:43 | close | 391 | 0.60 | 140.157 | 0.000 | 0.000 | 18.55 | 21686.98 |
786 | 2022.12.21 12:43 | close | 390 | 1.00 | 140.157 | 0.000 | 0.000 | -91.30 | 21595.68 |
787 | 2022.12.21 12:43 | sell | 394 | 1.00 | 140.157 | 0.000 | 0.000 | ||
788 | 2022.12.21 13:25 | sell | 395 | 0.60 | 140.344 | 0.000 | 0.000 | ||
789 | 2022.12.21 13:42 | close | 395 | 0.60 | 140.195 | 0.000 | 0.000 | 64.27 | 21659.95 |
790 | 2022.12.21 13:42 | close | 394 | 1.00 | 140.195 | 0.000 | 0.000 | -27.32 | 21632.63 |
791 | 2022.12.21 13:42 | sell | 396 | 1.00 | 140.165 | 0.000 | 0.000 | ||
792 | 2022.12.21 13:49 | sell | 397 | 0.60 | 140.449 | 0.000 | 0.000 | ||
793 | 2022.12.21 14:02 | sell | 398 | 0.36 | 140.670 | 0.000 | 0.000 | ||
794 | 2022.12.21 14:45 | close | 398 | 0.36 | 140.298 | 0.000 | 0.000 | 96.27 | 21728.90 |
795 | 2022.12.21 14:45 | close | 397 | 0.60 | 140.298 | 0.000 | 0.000 | 65.13 | 21794.03 |
796 | 2022.12.21 14:45 | close | 396 | 1.00 | 140.298 | 0.000 | 0.000 | -95.61 | 21698.42 |
797 | 2022.12.21 14:45 | sell | 399 | 1.00 | 140.268 | 0.000 | 0.000 | ||
798 | 2022.12.21 15:23 | close | 399 | 1.00 | 140.115 | 0.000 | 0.000 | 109.98 | 21808.40 |
799 | 2022.12.21 15:23 | buy | 400 | 1.00 | 140.115 | 0.000 | 0.000 | ||
800 | 2022.12.21 16:39 | close | 400 | 1.00 | 140.287 | 0.000 | 0.000 | 123.65 | 21932.05 |
801 | 2022.12.21 16:39 | buy | 401 | 1.00 | 140.317 | 0.000 | 0.000 | ||
802 | 2022.12.21 17:39 | close | 401 | 1.00 | 140.475 | 0.000 | 0.000 | 113.59 | 22045.64 |
803 | 2022.12.21 17:39 | sell | 402 | 1.00 | 140.475 | 0.000 | 0.000 | ||
804 | 2022.12.21 17:55 | close | 402 | 1.00 | 140.324 | 0.000 | 0.000 | 108.55 | 22154.19 |
805 | 2022.12.21 17:55 | sell | 403 | 1.00 | 140.294 | 0.000 | 0.000 | ||
806 | 2022.12.21 21:42 | sell | 404 | 0.60 | 140.481 | 0.000 | 0.000 | ||
807 | 2022.12.21 23:22 | close | 404 | 0.60 | 140.336 | 0.000 | 0.000 | 62.54 | 22216.73 |
808 | 2022.12.21 23:22 | close | 403 | 1.00 | 140.336 | 0.000 | 0.000 | -30.19 | 22186.54 |
809 | 2022.12.21 23:22 | buy | 405 | 1.00 | 140.336 | 0.000 | 0.000 | ||
810 | 2022.12.22 01:09 | buy | 406 | 0.60 | 140.136 | 0.000 | 0.000 | ||
811 | 2022.12.22 04:12 | close | 406 | 0.60 | 140.310 | 0.000 | 0.000 | 75.06 | 22261.60 |
812 | 2022.12.22 04:12 | close | 405 | 1.00 | 140.310 | 0.000 | 0.000 | -9.56 | 22252.04 |
813 | 2022.12.22 04:12 | sell | 407 | 1.00 | 140.310 | 0.000 | 0.000 | ||
814 | 2022.12.22 08:16 | sell | 408 | 0.60 | 140.504 | 0.000 | 0.000 | ||
815 | 2022.12.22 08:44 | close | 408 | 0.60 | 140.343 | 0.000 | 0.000 | 69.44 | 22321.48 |
816 | 2022.12.22 08:44 | close | 407 | 1.00 | 140.343 | 0.000 | 0.000 | -23.72 | 22297.76 |
817 | 2022.12.22 08:44 | sell | 409 | 1.00 | 140.313 | 0.000 | 0.000 | ||
818 | 2022.12.22 09:49 | sell | 410 | 0.60 | 140.512 | 0.000 | 0.000 | ||
819 | 2022.12.22 11:40 | close | 410 | 0.60 | 140.332 | 0.000 | 0.000 | 77.64 | 22375.40 |
820 | 2022.12.22 11:40 | close | 409 | 1.00 | 140.332 | 0.000 | 0.000 | -13.66 | 22361.74 |
821 | 2022.12.22 11:40 | buy | 411 | 1.00 | 140.332 | 0.000 | 0.000 | ||
822 | 2022.12.22 12:57 | close | 411 | 1.00 | 140.494 | 0.000 | 0.000 | 116.46 | 22478.20 |
823 | 2022.12.22 12:57 | sell | 412 | 1.00 | 140.494 | 0.000 | 0.000 | ||
824 | 2022.12.22 13:26 | close | 412 | 1.00 | 140.331 | 0.000 | 0.000 | 117.18 | 22595.38 |
825 | 2022.12.22 13:26 | sell | 413 | 1.00 | 140.301 | 0.000 | 0.000 | ||
826 | 2022.12.22 13:46 | sell | 414 | 0.60 | 140.481 | 0.000 | 0.000 | ||
827 | 2022.12.22 14:26 | close | 414 | 0.60 | 140.317 | 0.000 | 0.000 | 70.73 | 22666.11 |
828 | 2022.12.22 14:26 | close | 413 | 1.00 | 140.317 | 0.000 | 0.000 | -11.50 | 22654.61 |
829 | 2022.12.22 14:26 | sell | 415 | 1.00 | 140.287 | 0.000 | 0.000 | ||
830 | 2022.12.22 14:35 | sell | 416 | 0.60 | 140.486 | 0.000 | 0.000 | ||
831 | 2022.12.22 14:46 | close | 416 | 0.60 | 140.336 | 0.000 | 0.000 | 64.70 | 22719.31 |
832 | 2022.12.22 14:46 | close | 415 | 1.00 | 140.336 | 0.000 | 0.000 | -35.23 | 22684.08 |
833 | 2022.12.22 14:46 | buy | 417 | 1.00 | 140.336 | 0.000 | 0.000 | ||
834 | 2022.12.22 15:13 | buy | 418 | 0.60 | 140.185 | 0.000 | 0.000 | ||
835 | 2022.12.22 20:04 | close | 418 | 0.60 | 140.303 | 0.000 | 0.000 | 50.90 | 22734.98 |
836 | 2022.12.22 20:04 | close | 417 | 1.00 | 140.303 | 0.000 | 0.000 | -23.72 | 22711.26 |
837 | 2022.12.22 20:04 | sell | 419 | 1.00 | 140.303 | 0.000 | 0.000 | ||
838 | 2022.12.22 22:13 | close | 419 | 1.00 | 140.143 | 0.000 | 0.000 | 115.01 | 22826.27 |
839 | 2022.12.22 22:13 | buy | 420 | 1.00 | 140.143 | 0.000 | 0.000 | ||
840 | 2022.12.22 22:38 | close | 420 | 1.00 | 140.315 | 0.000 | 0.000 | 123.65 | 22949.92 |
841 | 2022.12.22 22:38 | sell | 421 | 1.00 | 140.315 | 0.000 | 0.000 | ||
842 | 2022.12.22 23:20 | close | 421 | 1.00 | 140.153 | 0.000 | 0.000 | 116.45 | 23066.37 |
843 | 2022.12.22 23:20 | sell | 422 | 1.00 | 140.123 | 0.000 | 0.000 | ||
844 | 2022.12.22 23:31 | sell | 423 | 0.60 | 140.335 | 0.000 | 0.000 | ||
845 | 2022.12.23 00:55 | sell | 424 | 0.36 | 140.529 | 0.000 | 0.000 | ||
846 | 2022.12.23 02:11 | sell | 425 | 0.21 | 140.717 | 0.000 | 0.000 | ||
847 | 2022.12.23 11:22 | sell | 426 | 0.12 | 140.925 | 0.000 | 0.000 | ||
848 | 2022.12.23 14:57 | sell | 427 | 0.07 | 141.143 | 0.000 | 0.000 | ||
849 | 2022.12.26 09:32 | sell | 428 | 0.04 | 141.360 | 0.000 | 0.000 | ||
850 | 2022.12.27 00:53 | sell | 429 | 0.02 | 141.567 | 0.000 | 0.000 | ||
851 | 2022.12.27 08:28 | sell | 430 | 0.01 | 141.757 | 0.000 | 0.000 | ||
852 | 2022.12.27 09:58 | sell | 431 | 0.01 | 141.980 | 0.000 | 0.000 | ||
853 | 2022.12.27 10:22 | sell | 432 | 0.01 | 142.164 | 0.000 | 0.000 | ||
854 | 2022.12.28 02:01 | sell | 433 | 0.01 | 142.349 | 0.000 | 0.000 | ||
855 | 2022.12.28 02:55 | sell | 434 | 0.01 | 142.603 | 0.000 | 0.000 | ||
856 | 2022.12.28 03:36 | sell | 435 | 0.01 | 142.805 | 0.000 | 0.000 | ||
857 | 2022.12.30 18:00 | close | 435 | 0.01 | 140.367 | 0.000 | 0.000 | 17.29 | 23083.66 |
858 | 2022.12.30 18:00 | close | 434 | 0.01 | 140.367 | 0.000 | 0.000 | 15.84 | 23099.49 |
859 | 2022.12.30 18:00 | close | 433 | 0.01 | 140.367 | 0.000 | 0.000 | 14.01 | 23113.50 |
860 | 2022.12.30 18:00 | close | 432 | 0.01 | 140.367 | 0.000 | 0.000 | 12.62 | 23126.13 |
861 | 2022.12.30 18:00 | close | 431 | 0.01 | 140.367 | 0.000 | 0.000 | 11.30 | 23137.43 |
862 | 2022.12.30 18:00 | close | 430 | 0.01 | 140.367 | 0.000 | 0.000 | 9.70 | 23147.13 |
863 | 2022.12.30 18:00 | close | 429 | 0.02 | 140.367 | 0.000 | 0.000 | 16.67 | 23163.80 |
864 | 2022.12.30 18:00 | close | 428 | 0.04 | 140.367 | 0.000 | 0.000 | 27.18 | 23190.98 |
865 | 2022.12.30 18:00 | close | 427 | 0.07 | 140.367 | 0.000 | 0.000 | 36.22 | 23227.20 |
866 | 2022.12.30 18:00 | close | 426 | 0.12 | 140.367 | 0.000 | 0.000 | 43.29 | 23270.49 |
867 | 2022.12.30 18:00 | close | 425 | 0.21 | 140.367 | 0.000 | 0.000 | 44.35 | 23314.84 |
868 | 2022.12.30 18:00 | close | 424 | 0.36 | 140.367 | 0.000 | 0.000 | 27.38 | 23342.22 |
869 | 2022.12.30 18:00 | close | 423 | 0.60 | 140.367 | 0.000 | 0.000 | -41.50 | 23300.72 |
870 | 2022.12.30 18:00 | close | 422 | 1.00 | 140.367 | 0.000 | 0.000 | -221.56 | 23079.16 |
871 | 2022.12.30 18:00 | buy | 436 | 1.00 | 140.367 | 0.000 | 0.000 | ||
872 | 2022.12.30 18:20 | buy | 437 | 0.60 | 140.207 | 0.000 | 0.000 | ||
873 | 2022.12.30 19:08 | buy | 438 | 0.36 | 140.056 | 0.000 | 0.000 | ||
874 | 2022.12.30 19:54 | close | 438 | 0.36 | 140.287 | 0.000 | 0.000 | 59.79 | 23138.95 |
875 | 2022.12.30 19:54 | close | 437 | 0.60 | 140.287 | 0.000 | 0.000 | 34.51 | 23173.46 |
876 | 2022.12.30 19:54 | close | 436 | 1.00 | 140.287 | 0.000 | 0.000 | -57.51 | 23115.95 |
877 | 2022.12.30 19:54 | sell | 439 | 1.00 | 140.287 | 0.000 | 0.000 | ||
878 | 2022.12.30 20:59 | sell | 440 | 0.60 | 140.510 | 0.000 | 0.000 | ||
879 | 2022.12.30 21:30 | close | 440 | 0.60 | 140.338 | 0.000 | 0.000 | 74.19 | 23190.14 |
880 | 2022.12.30 21:30 | close | 439 | 1.00 | 140.338 | 0.000 | 0.000 | -36.66 | 23153.48 |
881 | 2022.12.30 21:30 | sell | 441 | 1.00 | 140.308 | 0.000 | 0.000 | ||
882 | 2023.01.01 23:59 | close | 441 | 1.00 | 140.022 | 0.000 | 0.000 | 205.59 | 23359.07 |
883 | 2023.01.01 23:59 | buy | 442 | 1.00 | 140.022 | 0.000 | 0.000 | ||
884 | 2023.01.02 07:27 | buy | 443 | 0.60 | 139.758 | 0.000 | 0.000 | ||
885 | 2023.01.02 08:40 | close | 443 | 0.60 | 139.944 | 0.000 | 0.000 | 80.24 | 23439.31 |
886 | 2023.01.02 08:40 | close | 442 | 1.00 | 139.944 | 0.000 | 0.000 | -53.03 | 23386.28 |
887 | 2023.01.02 08:40 | buy | 444 | 1.00 | 139.974 | 0.000 | 0.000 | ||
888 | 2023.01.02 09:48 | buy | 445 | 0.60 | 139.783 | 0.000 | 0.000 | ||
889 | 2023.01.02 12:06 | buy | 446 | 0.36 | 139.619 | 0.000 | 0.000 | ||
890 | 2023.01.02 15:58 | buy | 447 | 0.21 | 139.468 | 0.000 | 0.000 | ||
891 | 2023.01.02 16:47 | buy | 448 | 0.12 | 139.312 | 0.000 | 0.000 | ||
892 | 2023.01.02 23:17 | close | 448 | 0.12 | 139.818 | 0.000 | 0.000 | 43.65 | 23429.93 |
893 | 2023.01.02 23:17 | close | 447 | 0.21 | 139.818 | 0.000 | 0.000 | 52.84 | 23482.77 |
894 | 2023.01.02 23:17 | close | 446 | 0.36 | 139.818 | 0.000 | 0.000 | 51.50 | 23534.27 |
895 | 2023.01.02 23:17 | close | 445 | 0.60 | 139.818 | 0.000 | 0.000 | 15.10 | 23549.37 |
896 | 2023.01.02 23:17 | close | 444 | 1.00 | 139.818 | 0.000 | 0.000 | -112.16 | 23437.21 |
897 | 2023.01.02 23:17 | sell | 449 | 1.00 | 139.818 | 0.000 | 0.000 | ||
898 | 2023.01.02 23:18 | sell | 450 | 0.60 | 140.002 | 0.000 | 0.000 | ||
899 | 2023.01.02 23:19 | close | 450 | 0.60 | 139.821 | 0.000 | 0.000 | 78.07 | 23515.28 |
900 | 2023.01.02 23:19 | close | 449 | 1.00 | 139.821 | 0.000 | 0.000 | -2.16 | 23513.12 |
901 | 2023.01.02 23:19 | sell | 451 | 1.00 | 139.791 | 0.000 | 0.000 | ||
902 | 2023.01.02 23:33 | close | 451 | 1.00 | 139.636 | 0.000 | 0.000 | 111.42 | 23624.54 |
903 | 2023.01.02 23:33 | sell | 452 | 1.00 | 139.606 | 0.000 | 0.000 | ||
904 | 2023.01.03 00:37 | close | 452 | 1.00 | 139.427 | 0.000 | 0.000 | 122.90 | 23747.44 |
905 | 2023.01.03 00:37 | buy | 453 | 1.00 | 139.427 | 0.000 | 0.000 | ||
906 | 2023.01.03 01:14 | buy | 454 | 0.60 | 139.088 | 0.000 | 0.000 | ||
907 | 2023.01.03 01:17 | buy | 455 | 0.36 | 138.865 | 0.000 | 0.000 | ||
908 | 2023.01.03 01:25 | buy | 456 | 0.21 | 138.708 | 0.000 | 0.000 | ||
909 | 2023.01.03 01:30 | buy | 457 | 0.12 | 138.456 | 0.000 | 0.000 | ||
910 | 2023.01.03 04:54 | buy | 458 | 0.07 | 138.305 | 0.000 | 0.000 | ||
911 | 2023.01.03 08:12 | buy | 459 | 0.04 | 138.117 | 0.000 | 0.000 | ||
912 | 2023.01.03 09:02 | buy | 460 | 0.02 | 137.943 | 0.000 | 0.000 | ||
913 | 2023.01.03 09:06 | buy | 461 | 0.01 | 137.784 | 0.000 | 0.000 | ||
914 | 2023.01.03 09:15 | buy | 462 | 0.01 | 137.623 | 0.000 | 0.000 | ||
915 | 2023.01.03 09:18 | buy | 463 | 0.01 | 137.434 | 0.000 | 0.000 | ||
916 | 2023.01.04 14:49 | close | 463 | 0.01 | 139.089 | 0.000 | 0.000 | 11.93 | 23759.37 |
917 | 2023.01.04 14:49 | close | 462 | 0.01 | 139.089 | 0.000 | 0.000 | 10.57 | 23769.94 |
918 | 2023.01.04 14:49 | close | 461 | 0.01 | 139.089 | 0.000 | 0.000 | 9.41 | 23779.35 |
919 | 2023.01.04 14:49 | close | 460 | 0.02 | 139.089 | 0.000 | 0.000 | 16.53 | 23795.88 |
920 | 2023.01.04 14:49 | close | 459 | 0.04 | 139.089 | 0.000 | 0.000 | 28.07 | 23823.95 |
921 | 2023.01.04 14:49 | close | 458 | 0.07 | 139.089 | 0.000 | 0.000 | 39.67 | 23863.63 |
922 | 2023.01.04 14:49 | close | 457 | 0.12 | 139.089 | 0.000 | 0.000 | 54.98 | 23918.60 |
923 | 2023.01.04 14:49 | close | 456 | 0.21 | 139.089 | 0.000 | 0.000 | 58.16 | 23976.76 |
924 | 2023.01.04 14:49 | close | 455 | 0.36 | 139.089 | 0.000 | 0.000 | 59.07 | 24035.83 |
925 | 2023.01.04 14:49 | close | 454 | 0.60 | 139.089 | 0.000 | 0.000 | 2.26 | 24038.08 |
926 | 2023.01.04 14:49 | close | 453 | 1.00 | 139.089 | 0.000 | 0.000 | -239.95 | 23798.13 |
927 | 2023.01.04 14:49 | sell | 464 | 1.00 | 139.089 | 0.000 | 0.000 | ||
928 | 2023.01.04 15:11 | sell | 465 | 0.60 | 139.356 | 0.000 | 0.000 | ||
929 | 2023.01.04 15:18 | sell | 466 | 0.36 | 139.547 | 0.000 | 0.000 | ||
930 | 2023.01.04 15:51 | sell | 467 | 0.21 | 139.775 | 0.000 | 0.000 | ||
931 | 2023.01.04 15:56 | sell | 468 | 0.12 | 139.994 | 0.000 | 0.000 | ||
932 | 2023.01.04 16:24 | sell | 469 | 0.07 | 140.196 | 0.000 | 0.000 | ||
933 | 2023.01.04 17:27 | sell | 470 | 0.04 | 140.397 | 0.000 | 0.000 | ||
934 | 2023.01.04 17:45 | sell | 471 | 0.02 | 140.584 | 0.000 | 0.000 | ||
935 | 2023.01.05 08:07 | sell | 472 | 0.01 | 140.777 | 0.000 | 0.000 | ||
936 | 2023.01.05 08:15 | sell | 473 | 0.01 | 140.960 | 0.000 | 0.000 | ||
937 | 2023.01.05 13:17 | sell | 474 | 0.01 | 141.217 | 0.000 | 0.000 | ||
938 | 2023.01.06 08:28 | sell | 475 | 0.01 | 141.423 | 0.000 | 0.000 | ||
939 | 2023.01.09 15:03 | sell | 476 | 0.01 | 141.608 | 0.000 | 0.000 | ||
940 | 2023.01.09 15:30 | sell | 477 | 0.01 | 141.809 | 0.000 | 0.000 | ||
941 | 2023.01.10 16:39 | sell | 478 | 0.01 | 141.994 | 0.000 | 0.000 | ||
942 | 2023.01.11 02:23 | sell | 479 | 0.01 | 142.177 | 0.000 | 0.000 | ||
943 | 2023.01.11 08:19 | sell | 480 | 0.01 | 142.366 | 0.000 | 0.000 | ||
944 | 2023.01.11 12:52 | sell | 481 | 0.01 | 142.582 | 0.000 | 0.000 | ||
945 | 2023.01.11 14:49 | sell | 482 | 0.01 | 142.770 | 0.000 | 0.000 | ||
946 | 2023.01.13 06:57 | close | 482 | 0.01 | 139.388 | 0.000 | 0.000 | 24.08 | 23822.21 |
947 | 2023.01.13 06:57 | close | 481 | 0.01 | 139.388 | 0.000 | 0.000 | 22.73 | 23844.94 |
948 | 2023.01.13 06:57 | close | 480 | 0.01 | 139.388 | 0.000 | 0.000 | 21.18 | 23866.12 |
949 | 2023.01.13 06:57 | close | 479 | 0.01 | 139.388 | 0.000 | 0.000 | 19.82 | 23885.94 |
950 | 2023.01.13 06:57 | close | 478 | 0.01 | 139.388 | 0.000 | 0.000 | 18.44 | 23904.38 |
951 | 2023.01.13 06:57 | close | 477 | 0.01 | 139.388 | 0.000 | 0.000 | 17.05 | 23921.44 |
952 | 2023.01.13 06:57 | close | 476 | 0.01 | 139.388 | 0.000 | 0.000 | 15.61 | 23937.05 |
953 | 2023.01.13 06:57 | close | 475 | 0.01 | 139.388 | 0.000 | 0.000 | 14.23 | 23951.28 |
954 | 2023.01.13 06:57 | close | 474 | 0.01 | 139.388 | 0.000 | 0.000 | 12.69 | 23963.96 |
955 | 2023.01.13 06:57 | close | 473 | 0.01 | 139.388 | 0.000 | 0.000 | 10.84 | 23974.80 |
956 | 2023.01.13 06:57 | close | 472 | 0.01 | 139.388 | 0.000 | 0.000 | 9.52 | 23984.32 |
957 | 2023.01.13 06:57 | close | 471 | 0.02 | 139.388 | 0.000 | 0.000 | 15.92 | 24000.24 |
958 | 2023.01.13 06:57 | close | 470 | 0.04 | 139.388 | 0.000 | 0.000 | 26.48 | 24026.72 |
959 | 2023.01.13 06:57 | close | 469 | 0.07 | 139.388 | 0.000 | 0.000 | 36.22 | 24062.94 |
960 | 2023.01.13 06:57 | close | 468 | 0.12 | 139.388 | 0.000 | 0.000 | 44.66 | 24107.60 |
961 | 2023.01.13 06:57 | close | 467 | 0.21 | 139.388 | 0.000 | 0.000 | 45.09 | 24152.69 |
962 | 2023.01.13 06:57 | close | 466 | 0.36 | 139.388 | 0.000 | 0.000 | 18.30 | 24170.99 |
963 | 2023.01.13 06:57 | close | 465 | 0.60 | 139.388 | 0.000 | 0.000 | -51.89 | 24119.10 |
964 | 2023.01.13 06:57 | close | 464 | 1.00 | 139.388 | 0.000 | 0.000 | -278.41 | 23840.69 |
965 | 2023.01.13 06:57 | buy | 483 | 1.00 | 139.388 | 0.000 | 0.000 | ||
966 | 2023.01.13 07:04 | close | 483 | 1.00 | 139.548 | 0.000 | 0.000 | 115.02 | 23955.71 |
967 | 2023.01.13 07:04 | buy | 484 | 1.00 | 139.578 | 0.000 | 0.000 | ||
968 | 2023.01.13 07:34 | buy | 485 | 0.60 | 139.391 | 0.000 | 0.000 | ||
969 | 2023.01.13 07:52 | buy | 486 | 0.36 | 139.222 | 0.000 | 0.000 | ||
970 | 2023.01.13 09:26 | close | 486 | 0.36 | 139.530 | 0.000 | 0.000 | 79.72 | 24035.43 |
971 | 2023.01.13 09:26 | close | 485 | 0.60 | 139.530 | 0.000 | 0.000 | 59.96 | 24095.39 |
972 | 2023.01.13 09:26 | close | 484 | 1.00 | 139.530 | 0.000 | 0.000 | -34.51 | 24060.88 |
973 | 2023.01.13 09:26 | sell | 487 | 1.00 | 139.530 | 0.000 | 0.000 | ||
974 | 2023.01.13 09:33 | close | 487 | 1.00 | 139.348 | 0.000 | 0.000 | 130.83 | 24191.71 |
975 | 2023.01.13 09:33 | sell | 488 | 1.00 | 139.318 | 0.000 | 0.000 | ||
976 | 2023.01.13 11:13 | close | 488 | 1.00 | 139.149 | 0.000 | 0.000 | 121.48 | 24313.19 |
977 | 2023.01.13 11:13 | buy | 489 | 1.00 | 139.149 | 0.000 | 0.000 | ||
978 | 2023.01.13 11:27 | buy | 490 | 0.60 | 138.987 | 0.000 | 0.000 | ||
979 | 2023.01.13 11:50 | close | 490 | 0.60 | 139.116 | 0.000 | 0.000 | 55.65 | 24368.84 |
980 | 2023.01.13 11:50 | close | 489 | 1.00 | 139.116 | 0.000 | 0.000 | -23.72 | 24345.12 |
981 | 2023.01.13 11:50 | buy | 491 | 1.00 | 139.146 | 0.000 | 0.000 | ||
982 | 2023.01.13 13:00 | buy | 492 | 0.60 | 138.995 | 0.000 | 0.000 | ||
983 | 2023.01.13 13:38 | buy | 493 | 0.36 | 138.843 | 0.000 | 0.000 | ||
984 | 2023.01.13 13:42 | buy | 494 | 0.21 | 138.687 | 0.000 | 0.000 | ||
985 | 2023.01.13 13:50 | buy | 495 | 0.12 | 138.517 | 0.000 | 0.000 | ||
986 | 2023.01.13 14:05 | buy | 496 | 0.07 | 138.278 | 0.000 | 0.000 | ||
987 | 2023.01.13 14:50 | buy | 497 | 0.04 | 138.097 | 0.000 | 0.000 | ||
988 | 2023.01.16 08:12 | close | 497 | 0.04 | 138.971 | 0.000 | 0.000 | 25.26 | 24370.38 |
989 | 2023.01.16 08:12 | close | 496 | 0.07 | 138.971 | 0.000 | 0.000 | 35.09 | 24405.47 |
990 | 2023.01.16 08:12 | close | 495 | 0.12 | 138.971 | 0.000 | 0.000 | 39.54 | 24445.01 |
991 | 2023.01.16 08:12 | close | 494 | 0.21 | 138.971 | 0.000 | 0.000 | 43.52 | 24488.52 |
992 | 2023.01.16 08:12 | close | 493 | 0.36 | 138.971 | 0.000 | 0.000 | 34.23 | 24522.75 |
993 | 2023.01.16 08:12 | close | 492 | 0.60 | 138.971 | 0.000 | 0.000 | -8.52 | 24514.23 |
994 | 2023.01.16 08:12 | close | 491 | 1.00 | 138.971 | 0.000 | 0.000 | -122.77 | 24391.46 |
995 | 2023.01.16 08:12 | buy | 498 | 1.00 | 139.001 | 0.000 | 0.000 | ||
996 | 2023.01.16 08:28 | close | 498 | 1.00 | 139.196 | 0.000 | 0.000 | 140.19 | 24531.65 |
997 | 2023.01.16 08:28 | sell | 499 | 1.00 | 139.196 | 0.000 | 0.000 | ||
998 | 2023.01.16 08:43 | close | 499 | 1.00 | 139.022 | 0.000 | 0.000 | 125.08 | 24656.73 |
999 | 2023.01.16 08:43 | sell | 500 | 1.00 | 138.992 | 0.000 | 0.000 | ||
1000 | 2023.01.16 11:53 | close | 500 | 1.00 | 138.839 | 0.000 | 0.000 | 109.99 | 24766.72 |
1001 | 2023.01.16 11:53 | buy | 501 | 1.00 | 138.839 | 0.000 | 0.000 | ||
1002 | 2023.01.16 12:33 | close | 501 | 1.00 | 139.017 | 0.000 | 0.000 | 127.97 | 24894.69 |
1003 | 2023.01.16 12:33 | sell | 502 | 1.00 | 139.017 | 0.000 | 0.000 | ||
1004 | 2023.01.16 13:45 | close | 502 | 1.00 | 138.862 | 0.000 | 0.000 | 111.43 | 25006.12 |
1005 | 2023.01.16 13:45 | buy | 503 | 1.00 | 138.862 | 0.000 | 0.000 | ||
1006 | 2023.01.16 14:50 | close | 503 | 1.00 | 139.035 | 0.000 | 0.000 | 124.38 | 25130.50 |
1007 | 2023.01.16 14:50 | sell | 504 | 1.00 | 139.035 | 0.000 | 0.000 | ||
1008 | 2023.01.16 16:45 | sell | 505 | 0.60 | 139.226 | 0.000 | 0.000 | ||
1009 | 2023.01.16 18:51 | close | 505 | 0.60 | 139.082 | 0.000 | 0.000 | 62.11 | 25192.61 |
1010 | 2023.01.16 18:51 | close | 504 | 1.00 | 139.082 | 0.000 | 0.000 | -33.78 | 25158.83 |
1011 | 2023.01.16 18:51 | buy | 506 | 1.00 | 139.082 | 0.000 | 0.000 | ||
1012 | 2023.01.16 23:12 | buy | 507 | 0.60 | 138.885 | 0.000 | 0.000 | ||
1013 | 2023.01.17 00:06 | close | 507 | 0.60 | 139.048 | 0.000 | 0.000 | 72.14 | 25230.96 |
1014 | 2023.01.17 00:06 | close | 506 | 1.00 | 139.048 | 0.000 | 0.000 | -21.41 | 25209.56 |
1015 | 2023.01.17 00:06 | buy | 508 | 1.00 | 139.078 | 0.000 | 0.000 | ||
1016 | 2023.01.17 01:11 | close | 508 | 1.00 | 139.236 | 0.000 | 0.000 | 113.59 | 25323.15 |
1017 | 2023.01.17 01:11 | sell | 509 | 1.00 | 139.236 | 0.000 | 0.000 | ||
1018 | 2023.01.17 01:38 | sell | 510 | 0.60 | 139.419 | 0.000 | 0.000 | ||
1019 | 2023.01.17 06:04 | close | 510 | 0.60 | 139.266 | 0.000 | 0.000 | 66.00 | 25389.15 |
1020 | 2023.01.17 06:04 | close | 509 | 1.00 | 139.266 | 0.000 | 0.000 | -21.56 | 25367.59 |
1021 | 2023.01.17 06:04 | sell | 511 | 1.00 | 139.236 | 0.000 | 0.000 | ||
1022 | 2023.01.17 06:18 | sell | 512 | 0.60 | 139.418 | 0.000 | 0.000 | ||
1023 | 2023.01.17 08:05 | close | 512 | 0.60 | 139.243 | 0.000 | 0.000 | 75.48 | 25443.07 |
1024 | 2023.01.17 08:05 | close | 511 | 1.00 | 139.243 | 0.000 | 0.000 | -5.03 | 25438.04 |
1025 | 2023.01.17 08:05 | buy | 513 | 1.00 | 139.243 | 0.000 | 0.000 | ||
1026 | 2023.01.17 10:14 | close | 513 | 1.00 | 139.416 | 0.000 | 0.000 | 124.38 | 25562.42 |
1027 | 2023.01.17 10:14 | sell | 514 | 1.00 | 139.416 | 0.000 | 0.000 | ||
1028 | 2023.01.17 12:38 | close | 514 | 1.00 | 139.236 | 0.000 | 0.000 | 129.39 | 25691.81 |
1029 | 2023.01.17 12:38 | sell | 515 | 1.00 | 139.206 | 0.000 | 0.000 | ||
1030 | 2023.01.17 12:56 | sell | 516 | 0.60 | 139.444 | 0.000 | 0.000 | ||
1031 | 2023.01.17 15:05 | close | 516 | 0.60 | 139.264 | 0.000 | 0.000 | 77.64 | 25769.45 |
1032 | 2023.01.17 15:05 | close | 515 | 1.00 | 139.264 | 0.000 | 0.000 | -41.69 | 25727.76 |
1033 | 2023.01.17 15:05 | buy | 517 | 1.00 | 139.264 | 0.000 | 0.000 | ||
1034 | 2023.01.17 15:21 | buy | 518 | 0.60 | 139.105 | 0.000 | 0.000 | ||
1035 | 2023.01.17 15:41 | buy | 519 | 0.36 | 138.926 | 0.000 | 0.000 | ||
1036 | 2023.01.17 15:45 | buy | 520 | 0.21 | 138.722 | 0.000 | 0.000 | ||
1037 | 2023.01.17 15:58 | buy | 521 | 0.12 | 138.526 | 0.000 | 0.000 | ||
1038 | 2023.01.17 16:08 | buy | 522 | 0.07 | 138.362 | 0.000 | 0.000 | ||
1039 | 2023.01.17 22:05 | buy | 523 | 0.04 | 138.208 | 0.000 | 0.000 | ||
1040 | 2023.01.18 01:14 | close | 523 | 0.04 | 139.054 | 0.000 | 0.000 | 24.44 | 25752.20 |
1041 | 2023.01.18 01:14 | close | 522 | 0.07 | 139.054 | 0.000 | 0.000 | 35.04 | 25787.24 |
1042 | 2023.01.18 01:14 | close | 521 | 0.12 | 139.054 | 0.000 | 0.000 | 45.92 | 25833.16 |
1043 | 2023.01.18 01:14 | close | 520 | 0.21 | 139.054 | 0.000 | 0.000 | 50.77 | 25883.92 |
1044 | 2023.01.18 01:14 | close | 519 | 0.36 | 139.054 | 0.000 | 0.000 | 34.23 | 25918.15 |
1045 | 2023.01.18 01:14 | close | 518 | 0.60 | 139.054 | 0.000 | 0.000 | -20.17 | 25897.98 |
1046 | 2023.01.18 01:14 | close | 517 | 1.00 | 139.054 | 0.000 | 0.000 | -147.93 | 25750.05 |
1047 | 2023.01.18 01:14 | sell | 524 | 1.00 | 139.054 | 0.000 | 0.000 | ||
1048 | 2023.01.18 01:48 | close | 524 | 1.00 | 138.880 | 0.000 | 0.000 | 125.08 | 25875.13 |
1049 | 2023.01.18 01:48 | sell | 525 | 1.00 | 138.850 | 0.000 | 0.000 | ||
1050 | 2023.01.18 02:35 | close | 525 | 1.00 | 138.665 | 0.000 | 0.000 | 132.99 | 26008.12 |
1051 | 2023.01.18 02:35 | buy | 526 | 1.00 | 138.665 | 0.000 | 0.000 | ||
1052 | 2023.01.18 02:41 | close | 526 | 1.00 | 140.193 | 0.000 | 0.000 | 1098.51 | 27106.63 |
1053 | 2023.01.18 02:41 | buy | 527 | 1.00 | 140.223 | 0.000 | 0.000 | ||
1054 | 2023.01.18 02:44 | close | 527 | 1.00 | 140.449 | 0.000 | 0.000 | 162.47 | 27269.10 |
1055 | 2023.01.18 02:44 | buy | 528 | 1.00 | 140.479 | 0.000 | 0.000 | ||
1056 | 2023.01.18 02:46 | close | 528 | 1.00 | 140.765 | 0.000 | 0.000 | 205.61 | 27474.71 |
1057 | 2023.01.18 02:46 | sell | 529 | 1.00 | 140.765 | 0.000 | 0.000 | ||
1058 | 2023.01.18 03:02 | sell | 530 | 0.60 | 141.019 | 0.000 | 0.000 | ||
1059 | 2023.01.18 03:11 | close | 530 | 0.60 | 140.804 | 0.000 | 0.000 | 92.74 | 27567.45 |
1060 | 2023.01.18 03:11 | close | 529 | 1.00 | 140.804 | 0.000 | 0.000 | -28.03 | 27539.42 |
1061 | 2023.01.18 03:11 | sell | 531 | 1.00 | 140.774 | 0.000 | 0.000 | ||
1062 | 2023.01.18 03:16 | sell | 532 | 0.60 | 141.002 | 0.000 | 0.000 | ||
1063 | 2023.01.18 03:31 | sell | 533 | 0.36 | 141.291 | 0.000 | 0.000 | ||
1064 | 2023.01.18 04:07 | sell | 534 | 0.21 | 141.503 | 0.000 | 0.000 | ||
1065 | 2023.01.18 06:02 | close | 534 | 0.21 | 140.923 | 0.000 | 0.000 | 87.56 | 27626.98 |
1066 | 2023.01.18 06:02 | close | 533 | 0.36 | 140.923 | 0.000 | 0.000 | 95.24 | 27722.22 |
1067 | 2023.01.18 06:02 | close | 532 | 0.60 | 140.923 | 0.000 | 0.000 | 34.07 | 27756.29 |
1068 | 2023.01.18 06:02 | close | 531 | 1.00 | 140.923 | 0.000 | 0.000 | -107.11 | 27649.18 |
1069 | 2023.01.18 06:02 | buy | 535 | 1.00 | 140.923 | 0.000 | 0.000 | ||
1070 | 2023.01.18 06:26 | close | 535 | 1.00 | 141.084 | 0.000 | 0.000 | 115.75 | 27764.93 |
1071 | 2023.01.18 06:26 | buy | 536 | 1.00 | 141.114 | 0.000 | 0.000 | ||
1072 | 2023.01.18 06:41 | close | 536 | 1.00 | 141.330 | 0.000 | 0.000 | 155.28 | 27920.21 |
1073 | 2023.01.18 06:41 | buy | 537 | 1.00 | 141.360 | 0.000 | 0.000 | ||
1074 | 2023.01.18 06:57 | buy | 538 | 0.60 | 141.168 | 0.000 | 0.000 | ||
1075 | 2023.01.18 07:01 | buy | 539 | 0.36 | 141.001 | 0.000 | 0.000 | ||
1076 | 2023.01.18 07:09 | close | 539 | 0.36 | 141.263 | 0.000 | 0.000 | 67.81 | 27988.02 |
1077 | 2023.01.18 07:09 | close | 538 | 0.60 | 141.263 | 0.000 | 0.000 | 40.98 | 28029.00 |
1078 | 2023.01.18 07:09 | close | 537 | 1.00 | 141.263 | 0.000 | 0.000 | -69.73 | 27959.27 |
1079 | 2023.01.18 07:09 | sell | 540 | 1.00 | 141.263 | 0.000 | 0.000 | ||
1080 | 2023.01.18 07:27 | close | 540 | 1.00 | 140.998 | 0.000 | 0.000 | 190.50 | 28149.77 |
1081 | 2023.01.18 07:27 | sell | 541 | 1.00 | 140.968 | 0.000 | 0.000 | ||
1082 | 2023.01.18 07:38 | close | 541 | 1.00 | 140.757 | 0.000 | 0.000 | 151.67 | 28301.44 |
1083 | 2023.01.18 07:38 | buy | 542 | 1.00 | 140.757 | 0.000 | 0.000 | ||
1084 | 2023.01.18 07:42 | close | 542 | 1.00 | 140.916 | 0.000 | 0.000 | 114.31 | 28415.75 |
1085 | 2023.01.18 07:42 | buy | 543 | 1.00 | 140.946 | 0.000 | 0.000 | ||
1086 | 2023.01.18 07:45 | close | 543 | 1.00 | 141.098 | 0.000 | 0.000 | 109.27 | 28525.02 |
1087 | 2023.01.18 07:45 | buy | 544 | 1.00 | 141.128 | 0.000 | 0.000 | ||
1088 | 2023.01.18 08:02 | buy | 545 | 0.60 | 140.941 | 0.000 | 0.000 | ||
1089 | 2023.01.18 08:07 | close | 545 | 0.60 | 141.096 | 0.000 | 0.000 | 66.86 | 28591.88 |
1090 | 2023.01.18 08:07 | close | 544 | 1.00 | 141.096 | 0.000 | 0.000 | -23.00 | 28568.88 |
1091 | 2023.01.18 08:07 | buy | 546 | 1.00 | 141.126 | 0.000 | 0.000 | ||
1092 | 2023.01.18 08:18 | buy | 547 | 0.60 | 140.907 | 0.000 | 0.000 | ||
1093 | 2023.01.18 08:21 | buy | 548 | 0.36 | 140.699 | 0.000 | 0.000 | ||
1094 | 2023.01.18 09:31 | buy | 549 | 0.21 | 140.374 | 0.000 | 0.000 | ||
1095 | 2023.01.18 10:46 | buy | 550 | 0.12 | 140.218 | 0.000 | 0.000 | ||
1096 | 2023.01.18 11:28 | buy | 551 | 0.07 | 140.062 | 0.000 | 0.000 | ||
1097 | 2023.01.18 11:40 | buy | 552 | 0.04 | 139.899 | 0.000 | 0.000 | ||
1098 | 2023.01.18 11:54 | buy | 553 | 0.02 | 139.699 | 0.000 | 0.000 | ||
1099 | 2023.01.18 11:58 | buy | 554 | 0.01 | 139.527 | 0.000 | 0.000 | ||
1100 | 2023.01.18 13:31 | buy | 555 | 0.01 | 139.269 | 0.000 | 0.000 | ||
1101 | 2023.01.18 13:58 | buy | 556 | 0.01 | 139.082 | 0.000 | 0.000 | ||
1102 | 2023.01.18 14:26 | buy | 557 | 0.01 | 138.917 | 0.000 | 0.000 | ||
1103 | 2023.01.18 23:21 | buy | 558 | 0.01 | 138.750 | 0.000 | 0.000 | ||
1104 | 2023.01.19 00:35 | buy | 559 | 0.01 | 138.596 | 0.000 | 0.000 | ||
1105 | 2023.01.19 04:13 | buy | 560 | 0.01 | 138.391 | 0.000 | 0.000 | ||
1106 | 2023.01.19 04:25 | buy | 561 | 0.01 | 138.237 | 0.000 | 0.000 | ||
1107 | 2023.01.19 05:24 | buy | 562 | 0.01 | 138.061 | 0.000 | 0.000 | ||
1108 | 2023.01.20 12:20 | close | 562 | 0.01 | 140.754 | 0.000 | 0.000 | 19.39 | 28588.27 |
1109 | 2023.01.20 12:20 | close | 561 | 0.01 | 140.754 | 0.000 | 0.000 | 18.12 | 28606.39 |
1110 | 2023.01.20 12:20 | close | 560 | 0.01 | 140.754 | 0.000 | 0.000 | 17.02 | 28623.41 |
1111 | 2023.01.20 12:20 | close | 559 | 0.01 | 140.754 | 0.000 | 0.000 | 15.54 | 28638.95 |
1112 | 2023.01.20 12:20 | close | 558 | 0.01 | 140.754 | 0.000 | 0.000 | 14.52 | 28653.47 |
1113 | 2023.01.20 12:20 | close | 557 | 0.01 | 140.754 | 0.000 | 0.000 | 13.32 | 28666.79 |
1114 | 2023.01.20 12:20 | close | 556 | 0.01 | 140.754 | 0.000 | 0.000 | 12.14 | 28678.93 |
1115 | 2023.01.20 12:20 | close | 555 | 0.01 | 140.754 | 0.000 | 0.000 | 10.79 | 28689.73 |
1116 | 2023.01.20 12:20 | close | 554 | 0.01 | 140.754 | 0.000 | 0.000 | 8.94 | 28698.67 |
1117 | 2023.01.20 12:20 | close | 553 | 0.02 | 140.754 | 0.000 | 0.000 | 15.41 | 28714.08 |
1118 | 2023.01.20 12:20 | close | 552 | 0.04 | 140.754 | 0.000 | 0.000 | 25.08 | 28739.16 |
1119 | 2023.01.20 12:20 | close | 551 | 0.07 | 140.754 | 0.000 | 0.000 | 35.68 | 28774.84 |
1120 | 2023.01.20 12:20 | close | 550 | 0.12 | 140.754 | 0.000 | 0.000 | 47.70 | 28822.54 |
1121 | 2023.01.20 12:20 | close | 549 | 0.21 | 140.754 | 0.000 | 0.000 | 59.93 | 28882.47 |
1122 | 2023.01.20 12:20 | close | 548 | 0.36 | 140.754 | 0.000 | 0.000 | 18.61 | 28901.08 |
1123 | 2023.01.20 12:20 | close | 547 | 0.60 | 140.754 | 0.000 | 0.000 | -58.70 | 28842.38 |
1124 | 2023.01.20 12:20 | close | 546 | 1.00 | 140.754 | 0.000 | 0.000 | -255.26 | 28587.12 |
1125 | 2023.01.20 12:20 | sell | 563 | 1.00 | 140.754 | 0.000 | 0.000 | ||
1126 | 2023.01.20 13:32 | sell | 564 | 0.60 | 140.984 | 0.000 | 0.000 | ||
1127 | 2023.01.20 14:07 | sell | 565 | 0.36 | 141.179 | 0.000 | 0.000 | ||
1128 | 2023.01.20 14:39 | close | 565 | 0.36 | 140.884 | 0.000 | 0.000 | 76.34 | 28663.46 |
1129 | 2023.01.20 14:39 | close | 564 | 0.60 | 140.884 | 0.000 | 0.000 | 43.13 | 28706.59 |
1130 | 2023.01.20 14:39 | close | 563 | 1.00 | 140.884 | 0.000 | 0.000 | -93.45 | 28613.14 |
1131 | 2023.01.20 14:39 | sell | 566 | 1.00 | 140.854 | 0.000 | 0.000 | ||
1132 | 2023.01.20 15:28 | close | 566 | 1.00 | 140.680 | 0.000 | 0.000 | 125.08 | 28738.22 |
1133 | 2023.01.20 15:28 | buy | 567 | 1.00 | 140.680 | 0.000 | 0.000 | ||
1134 | 2023.01.20 18:07 | buy | 568 | 0.60 | 140.529 | 0.000 | 0.000 | ||
1135 | 2023.01.20 18:52 | close | 568 | 0.60 | 140.661 | 0.000 | 0.000 | 56.94 | 28795.16 |
1136 | 2023.01.20 18:52 | close | 567 | 1.00 | 140.661 | 0.000 | 0.000 | -13.65 | 28781.51 |
1137 | 2023.01.20 18:52 | buy | 569 | 1.00 | 140.691 | 0.000 | 0.000 | ||
1138 | 2023.01.23 00:02 | buy | 570 | 0.60 | 140.528 | 0.000 | 0.000 | ||
1139 | 2023.01.23 00:29 | close | 570 | 0.60 | 140.663 | 0.000 | 0.000 | 58.23 | 28839.74 |
1140 | 2023.01.23 00:29 | close | 569 | 1.00 | 140.663 | 0.000 | 0.000 | -17.09 | 28822.65 |
1141 | 2023.01.23 00:29 | buy | 571 | 1.00 | 140.693 | 0.000 | 0.000 | ||
1142 | 2023.01.23 00:49 | close | 571 | 1.00 | 140.908 | 0.000 | 0.000 | 154.57 | 28977.22 |
1143 | 2023.01.23 00:49 | sell | 572 | 1.00 | 140.908 | 0.000 | 0.000 | ||
1144 | 2023.01.23 00:55 | close | 572 | 1.00 | 140.706 | 0.000 | 0.000 | 145.21 | 29122.43 |
1145 | 2023.01.23 00:55 | sell | 573 | 1.00 | 140.676 | 0.000 | 0.000 | ||
1146 | 2023.01.23 03:47 | sell | 574 | 0.60 | 140.887 | 0.000 | 0.000 | ||
1147 | 2023.01.23 04:14 | sell | 575 | 0.36 | 141.073 | 0.000 | 0.000 | ||
1148 | 2023.01.23 04:30 | sell | 576 | 0.21 | 141.276 | 0.000 | 0.000 | ||
1149 | 2023.01.23 06:03 | sell | 577 | 0.12 | 141.477 | 0.000 | 0.000 | ||
1150 | 2023.01.23 06:41 | sell | 578 | 0.07 | 141.681 | 0.000 | 0.000 | ||
1151 | 2023.01.23 06:53 | sell | 579 | 0.04 | 141.910 | 0.000 | 0.000 | ||
1152 | 2023.01.24 14:54 | sell | 580 | 0.02 | 142.134 | 0.000 | 0.000 | ||
1153 | 2023.01.25 11:59 | close | 580 | 0.02 | 140.922 | 0.000 | 0.000 | 17.31 | 29139.75 |
1154 | 2023.01.25 11:59 | close | 579 | 0.04 | 140.922 | 0.000 | 0.000 | 27.95 | 29167.69 |
1155 | 2023.01.25 11:59 | close | 578 | 0.07 | 140.922 | 0.000 | 0.000 | 37.38 | 29205.08 |
1156 | 2023.01.25 11:59 | close | 577 | 0.12 | 140.922 | 0.000 | 0.000 | 46.49 | 29251.56 |
1157 | 2023.01.25 11:59 | close | 576 | 0.21 | 140.922 | 0.000 | 0.000 | 51.02 | 29302.58 |
1158 | 2023.01.25 11:59 | close | 575 | 0.36 | 140.922 | 0.000 | 0.000 | 34.93 | 29337.50 |
1159 | 2023.01.25 11:59 | close | 574 | 0.60 | 140.922 | 0.000 | 0.000 | -22.02 | 29315.48 |
1160 | 2023.01.25 11:59 | close | 573 | 1.00 | 140.922 | 0.000 | 0.000 | -188.38 | 29127.10 |
1161 | 2023.01.25 11:59 | buy | 581 | 1.00 | 140.922 | 0.000 | 0.000 | ||
1162 | 2023.01.25 13:13 | close | 581 | 1.00 | 141.079 | 0.000 | 0.000 | 112.87 | 29239.97 |
1163 | 2023.01.25 13:13 | sell | 582 | 1.00 | 141.079 | 0.000 | 0.000 | ||
1164 | 2023.01.25 13:24 | sell | 583 | 0.60 | 141.301 | 0.000 | 0.000 | ||
1165 | 2023.01.25 14:32 | close | 583 | 0.60 | 141.130 | 0.000 | 0.000 | 73.76 | 29313.73 |
1166 | 2023.01.25 14:32 | close | 582 | 1.00 | 141.130 | 0.000 | 0.000 | -36.66 | 29277.07 |
1167 | 2023.01.25 14:32 | buy | 584 | 1.00 | 141.130 | 0.000 | 0.000 | ||
1168 | 2023.01.25 14:45 | close | 584 | 1.00 | 141.297 | 0.000 | 0.000 | 120.06 | 29397.13 |
1169 | 2023.01.25 14:45 | sell | 585 | 1.00 | 141.297 | 0.000 | 0.000 | ||
1170 | 2023.01.25 15:20 | close | 585 | 1.00 | 141.130 | 0.000 | 0.000 | 120.05 | 29517.18 |
1171 | 2023.01.25 15:20 | sell | 586 | 1.00 | 141.100 | 0.000 | 0.000 | ||
1172 | 2023.01.25 15:50 | sell | 587 | 0.60 | 141.303 | 0.000 | 0.000 | ||
1173 | 2023.01.26 00:13 | close | 587 | 0.60 | 141.129 | 0.000 | 0.000 | 64.66 | 29581.84 |
1174 | 2023.01.26 00:13 | close | 586 | 1.00 | 141.129 | 0.000 | 0.000 | -38.16 | 29543.68 |
1175 | 2023.01.26 00:13 | buy | 588 | 1.00 | 141.129 | 0.000 | 0.000 | ||
1176 | 2023.01.26 01:26 | buy | 589 | 0.60 | 140.978 | 0.000 | 0.000 | ||
1177 | 2023.01.26 01:59 | close | 589 | 0.60 | 141.102 | 0.000 | 0.000 | 53.48 | 29597.16 |
1178 | 2023.01.26 01:59 | close | 588 | 1.00 | 141.102 | 0.000 | 0.000 | -19.41 | 29577.75 |
1179 | 2023.01.26 01:59 | buy | 590 | 1.00 | 141.132 | 0.000 | 0.000 | ||
1180 | 2023.01.26 02:46 | close | 590 | 1.00 | 141.298 | 0.000 | 0.000 | 119.34 | 29697.09 |
1181 | 2023.01.26 02:46 | sell | 591 | 1.00 | 141.298 | 0.000 | 0.000 | ||
1182 | 2023.01.26 03:18 | close | 591 | 1.00 | 141.140 | 0.000 | 0.000 | 113.58 | 29810.67 |
1183 | 2023.01.26 03:18 | sell | 592 | 1.00 | 141.110 | 0.000 | 0.000 | ||
1184 | 2023.01.26 04:21 | close | 592 | 1.00 | 140.934 | 0.000 | 0.000 | 126.52 | 29937.19 |
1185 | 2023.01.26 04:21 | buy | 593 | 1.00 | 140.934 | 0.000 | 0.000 | ||
1186 | 2023.01.26 04:51 | close | 593 | 1.00 | 141.095 | 0.000 | 0.000 | 115.75 | 30052.94 |
1187 | 2023.01.26 04:51 | buy | 594 | 1.00 | 141.125 | 0.000 | 0.000 | ||
1188 | 2023.01.26 06:07 | close | 594 | 1.00 | 141.277 | 0.000 | 0.000 | 109.27 | 30162.21 |
1189 | 2023.01.26 06:07 | sell | 595 | 1.00 | 141.277 | 0.000 | 0.000 | ||
1190 | 2023.01.26 07:19 | sell | 596 | 0.60 | 141.501 | 0.000 | 0.000 | ||
1191 | 2023.01.26 08:16 | sell | 597 | 0.36 | 141.684 | 0.000 | 0.000 | ||
1192 | 2023.01.26 12:49 | close | 597 | 0.36 | 141.388 | 0.000 | 0.000 | 76.60 | 30238.81 |
1193 | 2023.01.26 12:49 | close | 596 | 0.60 | 141.388 | 0.000 | 0.000 | 48.74 | 30287.55 |
1194 | 2023.01.26 12:49 | close | 595 | 1.00 | 141.388 | 0.000 | 0.000 | -79.79 | 30207.76 |
1195 | 2023.01.26 12:49 | buy | 598 | 1.00 | 141.388 | 0.000 | 0.000 | ||
1196 | 2023.01.26 13:31 | close | 598 | 1.00 | 141.548 | 0.000 | 0.000 | 115.03 | 30322.79 |
1197 | 2023.01.26 13:31 | buy | 599 | 1.00 | 141.578 | 0.000 | 0.000 | ||
1198 | 2023.01.26 14:18 | close | 599 | 1.00 | 141.763 | 0.000 | 0.000 | 133.00 | 30455.79 |
1199 | 2023.01.26 14:18 | sell | 600 | 1.00 | 141.763 | 0.000 | 0.000 | ||
1200 | 2023.01.26 15:59 | close | 600 | 1.00 | 141.605 | 0.000 | 0.000 | 113.58 | 30569.37 |
1201 | 2023.01.26 15:59 | sell | 601 | 1.00 | 141.575 | 0.000 | 0.000 | ||
1202 | 2023.01.26 16:41 | sell | 602 | 0.60 | 141.757 | 0.000 | 0.000 | ||
1203 | 2023.01.26 17:19 | close | 602 | 0.60 | 141.600 | 0.000 | 0.000 | 67.72 | 30637.09 |
1204 | 2023.01.26 17:19 | close | 601 | 1.00 | 141.600 | 0.000 | 0.000 | -17.97 | 30619.12 |
1205 | 2023.01.26 17:19 | buy | 603 | 1.00 | 141.600 | 0.000 | 0.000 | ||
1206 | 2023.01.26 19:25 | close | 603 | 1.00 | 141.760 | 0.000 | 0.000 | 115.03 | 30734.15 |
1207 | 2023.01.26 19:25 | sell | 604 | 1.00 | 141.760 | 0.000 | 0.000 | ||
1208 | 2023.01.26 23:28 | close | 604 | 1.00 | 141.596 | 0.000 | 0.000 | 117.90 | 30852.05 |
1209 | 2023.01.26 23:28 | buy | 605 | 1.00 | 141.596 | 0.000 | 0.000 | ||
1210 | 2023.01.26 23:31 | buy | 606 | 0.60 | 141.433 | 0.000 | 0.000 | ||
1211 | 2023.01.27 00:52 | buy | 607 | 0.36 | 141.275 | 0.000 | 0.000 | ||
1212 | 2023.01.27 06:50 | close | 607 | 0.36 | 141.550 | 0.000 | 0.000 | 71.18 | 30923.23 |
1213 | 2023.01.27 06:50 | close | 606 | 0.60 | 141.550 | 0.000 | 0.000 | 52.30 | 30975.53 |
1214 | 2023.01.27 06:50 | close | 605 | 1.00 | 141.550 | 0.000 | 0.000 | -30.03 | 30945.50 |
1215 | 2023.01.27 06:50 | sell | 608 | 1.00 | 141.550 | 0.000 | 0.000 | ||
1216 | 2023.01.27 07:54 | close | 608 | 1.00 | 141.375 | 0.000 | 0.000 | 125.80 | 31071.30 |
1217 | 2023.01.27 07:54 | sell | 609 | 1.00 | 141.345 | 0.000 | 0.000 | ||
1218 | 2023.01.27 08:06 | close | 609 | 1.00 | 141.173 | 0.000 | 0.000 | 123.64 | 31194.94 |
1219 | 2023.01.27 08:06 | buy | 610 | 1.00 | 141.173 | 0.000 | 0.000 | ||
1220 | 2023.01.27 08:30 | close | 610 | 1.00 | 141.332 | 0.000 | 0.000 | 114.31 | 31309.25 |
1221 | 2023.01.27 08:30 | buy | 611 | 1.00 | 141.362 | 0.000 | 0.000 | ||
1222 | 2023.01.27 12:56 | buy | 612 | 0.60 | 141.202 | 0.000 | 0.000 | ||
1223 | 2023.01.27 13:33 | buy | 613 | 0.36 | 141.022 | 0.000 | 0.000 | ||
1224 | 2023.01.29 22:04 | buy | 614 | 0.21 | 140.839 | 0.000 | 0.000 | ||
1225 | 2023.01.30 00:02 | close | 614 | 0.21 | 141.225 | 0.000 | 0.000 | 58.91 | 31368.16 |
1226 | 2023.01.30 00:02 | close | 613 | 0.36 | 141.225 | 0.000 | 0.000 | 53.64 | 31421.79 |
1227 | 2023.01.30 00:02 | close | 612 | 0.60 | 141.225 | 0.000 | 0.000 | 11.75 | 31433.54 |
1228 | 2023.01.30 00:02 | close | 611 | 1.00 | 141.225 | 0.000 | 0.000 | -95.45 | 31338.09 |
1229 | 2023.01.30 00:02 | sell | 615 | 1.00 | 141.225 | 0.000 | 0.000 | ||
1230 | 2023.01.30 00:15 | sell | 616 | 0.60 | 141.408 | 0.000 | 0.000 | ||
1231 | 2023.01.30 00:51 | close | 616 | 0.60 | 141.268 | 0.000 | 0.000 | 60.39 | 31398.48 |
1232 | 2023.01.30 00:51 | close | 615 | 1.00 | 141.268 | 0.000 | 0.000 | -30.91 | 31367.57 |
1233 | 2023.01.30 00:51 | sell | 617 | 1.00 | 141.238 | 0.000 | 0.000 | ||
1234 | 2023.01.30 00:56 | sell | 618 | 0.60 | 141.426 | 0.000 | 0.000 | ||
1235 | 2023.01.30 02:01 | sell | 619 | 0.36 | 141.617 | 0.000 | 0.000 | ||
1236 | 2023.01.30 03:03 | close | 619 | 0.36 | 141.342 | 0.000 | 0.000 | 71.17 | 31438.74 |
1237 | 2023.01.30 03:03 | close | 618 | 0.60 | 141.342 | 0.000 | 0.000 | 36.23 | 31474.97 |
1238 | 2023.01.30 03:03 | close | 617 | 1.00 | 141.342 | 0.000 | 0.000 | -74.77 | 31400.20 |
1239 | 2023.01.30 03:03 | buy | 620 | 1.00 | 141.342 | 0.000 | 0.000 | ||
1240 | 2023.01.30 04:01 | buy | 621 | 0.60 | 140.764 | 0.000 | 0.000 | ||
1241 | 2023.01.30 04:16 | buy | 622 | 0.36 | 140.580 | 0.000 | 0.000 | ||
1242 | 2023.01.30 08:01 | close | 622 | 0.36 | 141.043 | 0.000 | 0.000 | 119.83 | 31520.03 |
1243 | 2023.01.30 08:01 | close | 621 | 0.60 | 141.043 | 0.000 | 0.000 | 120.34 | 31640.37 |
1244 | 2023.01.30 08:01 | close | 620 | 1.00 | 141.043 | 0.000 | 0.000 | -214.96 | 31425.41 |
1245 | 2023.01.30 08:01 | buy | 623 | 1.00 | 141.073 | 0.000 | 0.000 | ||
1246 | 2023.01.30 08:08 | close | 623 | 1.00 | 141.227 | 0.000 | 0.000 | 110.72 | 31536.13 |
1247 | 2023.01.30 08:08 | buy | 624 | 1.00 | 141.257 | 0.000 | 0.000 | ||
1248 | 2023.01.30 08:16 | close | 624 | 1.00 | 141.425 | 0.000 | 0.000 | 120.78 | 31656.91 |
1249 | 2023.01.30 08:16 | sell | 625 | 1.00 | 141.425 | 0.000 | 0.000 | ||
1250 | 2023.01.30 08:50 | sell | 626 | 0.60 | 141.614 | 0.000 | 0.000 | ||
1251 | 2023.01.30 10:26 | sell | 627 | 0.36 | 141.801 | 0.000 | 0.000 | ||
1252 | 2023.01.30 19:10 | close | 627 | 0.36 | 141.525 | 0.000 | 0.000 | 71.43 | 31728.34 |
1253 | 2023.01.30 19:10 | close | 626 | 0.60 | 141.525 | 0.000 | 0.000 | 38.39 | 31766.73 |
1254 | 2023.01.30 19:10 | close | 625 | 1.00 | 141.525 | 0.000 | 0.000 | -71.89 | 31694.84 |
1255 | 2023.01.30 19:10 | buy | 628 | 1.00 | 141.525 | 0.000 | 0.000 | ||
1256 | 2023.01.31 01:02 | buy | 629 | 0.60 | 141.365 | 0.000 | 0.000 | ||
1257 | 2023.01.31 02:33 | buy | 630 | 0.36 | 141.196 | 0.000 | 0.000 | ||
1258 | 2023.01.31 08:06 | buy | 631 | 0.21 | 141.041 | 0.000 | 0.000 | ||
1259 | 2023.01.31 08:11 | buy | 632 | 0.12 | 140.867 | 0.000 | 0.000 | ||
1260 | 2023.01.31 12:01 | close | 632 | 0.12 | 141.397 | 0.000 | 0.000 | 45.72 | 31740.56 |
1261 | 2023.01.31 12:01 | close | 631 | 0.21 | 141.397 | 0.000 | 0.000 | 53.75 | 31794.31 |
1262 | 2023.01.31 12:01 | close | 630 | 0.36 | 141.397 | 0.000 | 0.000 | 52.02 | 31846.33 |
1263 | 2023.01.31 12:01 | close | 629 | 0.60 | 141.397 | 0.000 | 0.000 | 13.80 | 31860.13 |
1264 | 2023.01.31 12:01 | close | 628 | 1.00 | 141.397 | 0.000 | 0.000 | -88.98 | 31771.15 |
1265 | 2023.01.31 12:01 | sell | 633 | 1.00 | 141.397 | 0.000 | 0.000 | ||
1266 | 2023.01.31 12:47 | close | 633 | 1.00 | 141.235 | 0.000 | 0.000 | 116.45 | 31887.60 |
1267 | 2023.01.31 12:47 | buy | 634 | 1.00 | 141.235 | 0.000 | 0.000 | ||
1268 | 2023.01.31 13:51 | buy | 635 | 0.60 | 141.084 | 0.000 | 0.000 | ||
1269 | 2023.01.31 13:58 | buy | 636 | 0.36 | 140.923 | 0.000 | 0.000 | ||
1270 | 2023.01.31 15:33 | close | 636 | 0.36 | 141.174 | 0.000 | 0.000 | 64.96 | 31952.56 |
1271 | 2023.01.31 15:33 | close | 635 | 0.60 | 141.174 | 0.000 | 0.000 | 38.82 | 31991.38 |
1272 | 2023.01.31 15:33 | close | 634 | 1.00 | 141.174 | 0.000 | 0.000 | -43.86 | 31947.52 |
1273 | 2023.01.31 15:33 | sell | 637 | 1.00 | 141.174 | 0.000 | 0.000 | ||
1274 | 2023.01.31 16:12 | sell | 638 | 0.60 | 141.373 | 0.000 | 0.000 | ||
1275 | 2023.02.01 00:54 | close | 638 | 0.60 | 141.180 | 0.000 | 0.000 | 79.78 | 32027.30 |
1276 | 2023.02.01 00:54 | close | 637 | 1.00 | 141.180 | 0.000 | 0.000 | -10.08 | 32017.22 |
1277 | 2023.02.01 00:54 | buy | 639 | 1.00 | 141.180 | 0.000 | 0.000 | ||
1278 | 2023.02.01 04:07 | close | 639 | 1.00 | 141.338 | 0.000 | 0.000 | 113.59 | 32130.81 |
1279 | 2023.02.01 04:07 | sell | 640 | 1.00 | 141.338 | 0.000 | 0.000 | ||
1280 | 2023.02.01 04:55 | sell | 641 | 0.60 | 141.525 | 0.000 | 0.000 | ||
1281 | 2023.02.01 07:16 | sell | 642 | 0.36 | 141.714 | 0.000 | 0.000 | ||
1282 | 2023.02.01 09:04 | close | 642 | 0.36 | 141.419 | 0.000 | 0.000 | 76.34 | 32207.15 |
1283 | 2023.02.01 09:04 | close | 641 | 0.60 | 141.419 | 0.000 | 0.000 | 45.72 | 32252.87 |
1284 | 2023.02.01 09:04 | close | 640 | 1.00 | 141.419 | 0.000 | 0.000 | -58.23 | 32194.64 |
1285 | 2023.02.01 09:04 | buy | 643 | 1.00 | 141.419 | 0.000 | 0.000 | ||
1286 | 2023.02.01 13:31 | buy | 644 | 0.60 | 141.260 | 0.000 | 0.000 | ||
1287 | 2023.02.01 13:57 | buy | 645 | 0.36 | 141.096 | 0.000 | 0.000 | ||
1288 | 2023.02.01 15:34 | buy | 646 | 0.21 | 140.944 | 0.000 | 0.000 | ||
1289 | 2023.02.01 19:01 | close | 646 | 0.21 | 141.359 | 0.000 | 0.000 | 62.65 | 32257.29 |
1290 | 2023.02.01 19:01 | close | 645 | 0.36 | 141.359 | 0.000 | 0.000 | 68.06 | 32325.35 |
1291 | 2023.02.01 19:01 | close | 644 | 0.60 | 141.359 | 0.000 | 0.000 | 42.70 | 32368.05 |
1292 | 2023.02.01 19:01 | close | 643 | 1.00 | 141.359 | 0.000 | 0.000 | -43.14 | 32324.91 |
1293 | 2023.02.01 19:01 | sell | 647 | 1.00 | 141.359 | 0.000 | 0.000 | ||
1294 | 2023.02.01 19:47 | close | 647 | 1.00 | 141.200 | 0.000 | 0.000 | 114.30 | 32439.21 |
1295 | 2023.02.01 19:47 | sell | 648 | 1.00 | 141.170 | 0.000 | 0.000 | ||
1296 | 2023.02.01 19:50 | sell | 649 | 0.60 | 141.389 | 0.000 | 0.000 | ||
1297 | 2023.02.01 20:04 | sell | 650 | 0.36 | 141.575 | 0.000 | 0.000 | ||
1298 | 2023.02.01 21:30 | sell | 651 | 0.21 | 141.758 | 0.000 | 0.000 | ||
1299 | 2023.02.02 00:28 | close | 651 | 0.21 | 141.303 | 0.000 | 0.000 | 65.05 | 32504.27 |
1300 | 2023.02.02 00:28 | close | 650 | 0.36 | 141.303 | 0.000 | 0.000 | 64.16 | 32568.42 |
1301 | 2023.02.02 00:28 | close | 649 | 0.60 | 141.303 | 0.000 | 0.000 | 26.70 | 32595.13 |
1302 | 2023.02.02 00:28 | close | 648 | 1.00 | 141.303 | 0.000 | 0.000 | -112.92 | 32482.21 |
1303 | 2023.02.02 00:28 | buy | 652 | 1.00 | 141.303 | 0.000 | 0.000 | ||
1304 | 2023.02.02 00:44 | close | 652 | 1.00 | 141.456 | 0.000 | 0.000 | 110.00 | 32592.21 |
1305 | 2023.02.02 00:44 | buy | 653 | 1.00 | 141.486 | 0.000 | 0.000 | ||
1306 | 2023.02.02 01:12 | close | 653 | 1.00 | 141.670 | 0.000 | 0.000 | 132.28 | 32724.49 |
1307 | 2023.02.02 01:12 | buy | 654 | 1.00 | 141.700 | 0.000 | 0.000 | ||
1308 | 2023.02.02 07:26 | buy | 655 | 0.60 | 141.526 | 0.000 | 0.000 | ||
1309 | 2023.02.02 08:39 | close | 655 | 0.60 | 141.713 | 0.000 | 0.000 | 80.66 | 32805.15 |
1310 | 2023.02.02 08:39 | close | 654 | 1.00 | 141.713 | 0.000 | 0.000 | 9.34 | 32814.49 |
1311 | 2023.02.02 08:39 | sell | 656 | 1.00 | 141.713 | 0.000 | 0.000 | ||
1312 | 2023.02.02 08:54 | sell | 657 | 0.60 | 141.894 | 0.000 | 0.000 | ||
1313 | 2023.02.02 09:08 | close | 657 | 0.60 | 141.759 | 0.000 | 0.000 | 58.23 | 32872.72 |
1314 | 2023.02.02 09:08 | close | 656 | 1.00 | 141.759 | 0.000 | 0.000 | -33.07 | 32839.65 |
1315 | 2023.02.02 09:08 | sell | 658 | 1.00 | 141.729 | 0.000 | 0.000 | ||
1316 | 2023.02.02 11:11 | close | 658 | 1.00 | 141.575 | 0.000 | 0.000 | 110.70 | 32950.35 |
1317 | 2023.02.02 11:11 | buy | 659 | 1.00 | 141.575 | 0.000 | 0.000 | ||
1318 | 2023.02.02 12:22 | buy | 660 | 0.60 | 141.419 | 0.000 | 0.000 | ||
1319 | 2023.02.02 12:31 | buy | 661 | 0.36 | 141.256 | 0.000 | 0.000 | ||
1320 | 2023.02.02 12:42 | buy | 662 | 0.21 | 141.087 | 0.000 | 0.000 | ||
1321 | 2023.02.02 13:20 | buy | 663 | 0.12 | 140.765 | 0.000 | 0.000 | ||
1322 | 2023.02.02 13:31 | buy | 664 | 0.07 | 140.611 | 0.000 | 0.000 | ||
1323 | 2023.02.02 14:02 | buy | 665 | 0.04 | 140.437 | 0.000 | 0.000 | ||
1324 | 2023.02.02 14:35 | buy | 666 | 0.02 | 140.231 | 0.000 | 0.000 | ||
1325 | 2023.02.03 02:46 | buy | 667 | 0.01 | 140.067 | 0.000 | 0.000 | ||
1326 | 2023.02.03 14:22 | close | 667 | 0.01 | 141.436 | 0.000 | 0.000 | 9.85 | 32960.20 |
1327 | 2023.02.03 14:22 | close | 666 | 0.02 | 141.436 | 0.000 | 0.000 | 17.38 | 32977.58 |
1328 | 2023.02.03 14:22 | close | 665 | 0.04 | 141.436 | 0.000 | 0.000 | 28.85 | 33006.43 |
1329 | 2023.02.03 14:22 | close | 664 | 0.07 | 141.436 | 0.000 | 0.000 | 41.73 | 33048.16 |
1330 | 2023.02.03 14:22 | close | 663 | 0.12 | 141.436 | 0.000 | 0.000 | 58.26 | 33106.42 |
1331 | 2023.02.03 14:22 | close | 662 | 0.21 | 141.436 | 0.000 | 0.000 | 53.33 | 33159.75 |
1332 | 2023.02.03 14:22 | close | 661 | 0.36 | 141.436 | 0.000 | 0.000 | 47.68 | 33207.42 |
1333 | 2023.02.03 14:22 | close | 660 | 0.60 | 141.436 | 0.000 | 0.000 | 9.17 | 33216.59 |
1334 | 2023.02.03 14:22 | close | 659 | 1.00 | 141.436 | 0.000 | 0.000 | -96.89 | 33119.70 |
1335 | 2023.02.03 14:22 | sell | 668 | 1.00 | 141.436 | 0.000 | 0.000 | ||
1336 | 2023.02.03 14:33 | sell | 669 | 0.60 | 141.621 | 0.000 | 0.000 | ||
1337 | 2023.02.03 14:44 | close | 669 | 0.60 | 141.436 | 0.000 | 0.000 | 79.80 | 33199.50 |
1338 | 2023.02.03 14:44 | close | 668 | 1.00 | 141.436 | 0.000 | 0.000 | 0.00 | 33199.50 |
1339 | 2023.02.03 14:44 | sell | 670 | 1.00 | 141.406 | 0.000 | 0.000 | ||
1340 | 2023.02.03 15:01 | sell | 671 | 0.60 | 141.801 | 0.000 | 0.000 | ||
1341 | 2023.02.03 15:23 | sell | 672 | 0.36 | 141.982 | 0.000 | 0.000 | ||
1342 | 2023.02.03 15:26 | sell | 673 | 0.21 | 142.186 | 0.000 | 0.000 | ||
1343 | 2023.02.03 19:50 | close | 673 | 0.21 | 141.669 | 0.000 | 0.000 | 78.04 | 33277.54 |
1344 | 2023.02.03 19:50 | close | 672 | 0.36 | 141.669 | 0.000 | 0.000 | 81.00 | 33358.54 |
1345 | 2023.02.03 19:50 | close | 671 | 0.60 | 141.669 | 0.000 | 0.000 | 56.93 | 33415.47 |
1346 | 2023.02.03 19:50 | close | 670 | 1.00 | 141.669 | 0.000 | 0.000 | -189.06 | 33226.41 |
1347 | 2023.02.03 19:50 | buy | 674 | 1.00 | 141.669 | 0.000 | 0.000 | ||
1348 | 2023.02.05 22:00 | close | 674 | 1.00 | 142.824 | 0.000 | 0.000 | 830.36 | 34056.77 |
1349 | 2023.02.05 22:00 | sell | 675 | 1.00 | 142.824 | 0.000 | 0.000 | ||
1350 | 2023.02.05 22:03 | close | 675 | 1.00 | 142.563 | 0.000 | 0.000 | 187.62 | 34244.39 |
1351 | 2023.02.05 22:03 | sell | 676 | 1.00 | 142.533 | 0.000 | 0.000 | ||
1352 | 2023.02.05 22:09 | close | 676 | 1.00 | 142.332 | 0.000 | 0.000 | 144.49 | 34388.88 |
1353 | 2023.02.05 22:09 | sell | 677 | 1.00 | 142.302 | 0.000 | 0.000 | ||
1354 | 2023.02.05 22:12 | close | 677 | 1.00 | 142.096 | 0.000 | 0.000 | 148.09 | 34536.97 |
1355 | 2023.02.05 22:12 | sell | 678 | 1.00 | 142.066 | 0.000 | 0.000 | ||
1356 | 2023.02.05 22:22 | sell | 679 | 0.60 | 142.281 | 0.000 | 0.000 | ||
1357 | 2023.02.05 22:26 | close | 679 | 0.60 | 142.102 | 0.000 | 0.000 | 77.20 | 34614.17 |
1358 | 2023.02.05 22:26 | close | 678 | 1.00 | 142.102 | 0.000 | 0.000 | -25.88 | 34588.29 |
1359 | 2023.02.05 22:26 | sell | 680 | 1.00 | 142.072 | 0.000 | 0.000 | ||
1360 | 2023.02.05 22:49 | sell | 681 | 0.60 | 142.253 | 0.000 | 0.000 | ||
1361 | 2023.02.05 23:17 | close | 681 | 0.60 | 142.069 | 0.000 | 0.000 | 79.36 | 34667.65 |
1362 | 2023.02.05 23:17 | close | 680 | 1.00 | 142.069 | 0.000 | 0.000 | 2.16 | 34669.81 |
1363 | 2023.02.05 23:17 | buy | 682 | 1.00 | 142.069 | 0.000 | 0.000 | ||
1364 | 2023.02.05 23:39 | close | 682 | 1.00 | 142.245 | 0.000 | 0.000 | 126.53 | 34796.34 |
1365 | 2023.02.05 23:39 | sell | 683 | 1.00 | 142.245 | 0.000 | 0.000 | ||
1366 | 2023.02.05 23:57 | sell | 684 | 0.60 | 142.431 | 0.000 | 0.000 | ||
1367 | 2023.02.06 00:16 | sell | 685 | 0.36 | 142.613 | 0.000 | 0.000 | ||
1368 | 2023.02.06 02:36 | close | 685 | 0.36 | 142.267 | 0.000 | 0.000 | 89.54 | 34885.88 |
1369 | 2023.02.06 02:36 | close | 684 | 0.60 | 142.267 | 0.000 | 0.000 | 67.27 | 34953.15 |
1370 | 2023.02.06 02:36 | close | 683 | 1.00 | 142.267 | 0.000 | 0.000 | -21.59 | 34931.56 |
1371 | 2023.02.06 02:36 | sell | 686 | 1.00 | 142.237 | 0.000 | 0.000 | ||
1372 | 2023.02.06 02:37 | sell | 687 | 0.60 | 142.552 | 0.000 | 0.000 | ||
1373 | 2023.02.06 03:21 | close | 687 | 0.60 | 142.307 | 0.000 | 0.000 | 105.67 | 35037.23 |
1374 | 2023.02.06 03:21 | close | 686 | 1.00 | 142.307 | 0.000 | 0.000 | -50.32 | 34986.91 |
1375 | 2023.02.06 03:21 | buy | 688 | 1.00 | 142.307 | 0.000 | 0.000 | ||
1376 | 2023.02.06 05:01 | buy | 689 | 0.60 | 142.152 | 0.000 | 0.000 | ||
1377 | 2023.02.06 06:33 | close | 689 | 0.60 | 142.281 | 0.000 | 0.000 | 55.64 | 35042.55 |
1378 | 2023.02.06 06:33 | close | 688 | 1.00 | 142.281 | 0.000 | 0.000 | -18.69 | 35023.86 |
1379 | 2023.02.06 06:33 | sell | 690 | 1.00 | 142.281 | 0.000 | 0.000 | ||
1380 | 2023.02.06 07:11 | close | 690 | 1.00 | 142.128 | 0.000 | 0.000 | 109.98 | 35133.84 |
1381 | 2023.02.06 07:11 | buy | 691 | 1.00 | 142.128 | 0.000 | 0.000 | ||
1382 | 2023.02.06 08:10 | close | 691 | 1.00 | 142.313 | 0.000 | 0.000 | 133.01 | 35266.85 |
1383 | 2023.02.06 08:10 | buy | 692 | 1.00 | 142.343 | 0.000 | 0.000 | ||
1384 | 2023.02.06 08:50 | buy | 693 | 0.60 | 142.174 | 0.000 | 0.000 | ||
1385 | 2023.02.06 10:13 | close | 693 | 0.60 | 142.330 | 0.000 | 0.000 | 67.29 | 35334.14 |
1386 | 2023.02.06 10:13 | close | 692 | 1.00 | 142.330 | 0.000 | 0.000 | -9.34 | 35324.80 |
1387 | 2023.02.06 10:13 | buy | 694 | 1.00 | 142.360 | 0.000 | 0.000 | ||
1388 | 2023.02.06 11:58 | buy | 695 | 0.60 | 142.207 | 0.000 | 0.000 | ||
1389 | 2023.02.06 12:56 | close | 695 | 0.60 | 142.340 | 0.000 | 0.000 | 57.37 | 35382.17 |
1390 | 2023.02.06 12:56 | close | 694 | 1.00 | 142.340 | 0.000 | 0.000 | -14.37 | 35367.80 |
1391 | 2023.02.06 12:56 | buy | 696 | 1.00 | 142.370 | 0.000 | 0.000 | ||
1392 | 2023.02.06 13:27 | close | 696 | 1.00 | 142.534 | 0.000 | 0.000 | 117.91 | 35485.71 |
1393 | 2023.02.06 13:27 | sell | 697 | 1.00 | 142.534 | 0.000 | 0.000 | ||
1394 | 2023.02.06 16:48 | close | 697 | 1.00 | 142.374 | 0.000 | 0.000 | 115.02 | 35600.73 |
1395 | 2023.02.06 16:48 | buy | 698 | 1.00 | 142.374 | 0.000 | 0.000 | ||
1396 | 2023.02.06 19:20 | buy | 699 | 0.60 | 142.200 | 0.000 | 0.000 | ||
1397 | 2023.02.07 01:54 | buy | 700 | 0.36 | 142.049 | 0.000 | 0.000 | ||
1398 | 2023.02.07 06:52 | buy | 701 | 0.21 | 141.897 | 0.000 | 0.000 | ||
1399 | 2023.02.07 08:04 | buy | 702 | 0.12 | 141.694 | 0.000 | 0.000 | ||
1400 | 2023.02.07 08:13 | buy | 703 | 0.07 | 141.525 | 0.000 | 0.000 | ||
1401 | 2023.02.07 08:31 | buy | 704 | 0.04 | 141.319 | 0.000 | 0.000 | ||
1402 | 2023.02.07 13:32 | buy | 705 | 0.02 | 141.143 | 0.000 | 0.000 | ||
1403 | 2023.02.07 14:49 | buy | 706 | 0.01 | 140.991 | 0.000 | 0.000 | ||
1404 | 2023.02.07 15:28 | buy | 707 | 0.01 | 140.841 | 0.000 | 0.000 | ||
1405 | 2023.02.07 15:45 | buy | 708 | 0.01 | 140.634 | 0.000 | 0.000 | ||
1406 | 2023.02.07 15:55 | buy | 709 | 0.01 | 140.450 | 0.000 | 0.000 | ||
1407 | 2023.02.10 07:46 | buy | 710 | 0.01 | 140.279 | 0.000 | 0.000 | ||
1408 | 2023.02.10 08:01 | buy | 711 | 0.01 | 139.968 | 0.000 | 0.000 | ||
1409 | 2023.02.10 08:04 | buy | 712 | 0.01 | 139.810 | 0.000 | 0.000 | ||
1410 | 2023.02.10 08:07 | buy | 713 | 0.01 | 139.621 | 0.000 | 0.000 | ||
1411 | 2023.02.13 15:06 | close | 713 | 0.01 | 142.087 | 0.000 | 0.000 | 17.76 | 35618.49 |
1412 | 2023.02.13 15:06 | close | 712 | 0.01 | 142.087 | 0.000 | 0.000 | 16.40 | 35634.89 |
1413 | 2023.02.13 15:06 | close | 711 | 0.01 | 142.087 | 0.000 | 0.000 | 15.27 | 35650.16 |
1414 | 2023.02.13 15:06 | close | 710 | 0.01 | 142.087 | 0.000 | 0.000 | 13.03 | 35663.19 |
1415 | 2023.02.13 15:06 | close | 709 | 0.01 | 142.087 | 0.000 | 0.000 | 11.95 | 35675.14 |
1416 | 2023.02.13 15:06 | close | 708 | 0.01 | 142.087 | 0.000 | 0.000 | 10.63 | 35685.77 |
1417 | 2023.02.13 15:06 | close | 707 | 0.01 | 142.087 | 0.000 | 0.000 | 9.14 | 35694.92 |
1418 | 2023.02.13 15:06 | close | 706 | 0.01 | 142.087 | 0.000 | 0.000 | 8.06 | 35702.98 |
1419 | 2023.02.13 15:06 | close | 705 | 0.02 | 142.087 | 0.000 | 0.000 | 13.94 | 35716.91 |
1420 | 2023.02.13 15:06 | close | 704 | 0.04 | 142.087 | 0.000 | 0.000 | 22.81 | 35739.72 |
1421 | 2023.02.13 15:06 | close | 703 | 0.07 | 142.087 | 0.000 | 0.000 | 29.56 | 35769.28 |
1422 | 2023.02.13 15:06 | close | 702 | 0.12 | 142.087 | 0.000 | 0.000 | 36.09 | 35805.37 |
1423 | 2023.02.13 15:06 | close | 701 | 0.21 | 142.087 | 0.000 | 0.000 | 32.51 | 35837.89 |
1424 | 2023.02.13 15:06 | close | 700 | 0.36 | 142.087 | 0.000 | 0.000 | 16.41 | 35854.30 |
1425 | 2023.02.13 15:06 | close | 699 | 0.60 | 142.087 | 0.000 | 0.000 | -35.96 | 35818.34 |
1426 | 2023.02.13 15:06 | close | 698 | 1.00 | 142.087 | 0.000 | 0.000 | -185.03 | 35633.30 |
1427 | 2023.02.13 15:06 | sell | 714 | 1.00 | 142.087 | 0.000 | 0.000 | ||
1428 | 2023.02.13 15:52 | sell | 715 | 0.60 | 142.281 | 0.000 | 0.000 | ||
1429 | 2023.02.13 17:32 | close | 715 | 0.60 | 142.127 | 0.000 | 0.000 | 66.42 | 35699.72 |
1430 | 2023.02.13 17:32 | close | 714 | 1.00 | 142.127 | 0.000 | 0.000 | -28.76 | 35670.96 |
1431 | 2023.02.13 17:32 | buy | 716 | 1.00 | 142.127 | 0.000 | 0.000 | ||
1432 | 2023.02.13 19:45 | buy | 717 | 0.60 | 141.966 | 0.000 | 0.000 | ||
1433 | 2023.02.14 01:01 | buy | 718 | 0.36 | 141.800 | 0.000 | 0.000 | ||
1434 | 2023.02.14 02:09 | buy | 719 | 0.21 | 141.635 | 0.000 | 0.000 | ||
1435 | 2023.02.14 09:34 | close | 719 | 0.21 | 142.000 | 0.000 | 0.000 | 55.11 | 35726.07 |
1436 | 2023.02.14 09:34 | close | 718 | 0.36 | 142.000 | 0.000 | 0.000 | 51.76 | 35777.83 |
1437 | 2023.02.14 09:34 | close | 717 | 0.60 | 142.000 | 0.000 | 0.000 | 16.50 | 35794.33 |
1438 | 2023.02.14 09:34 | close | 716 | 1.00 | 142.000 | 0.000 | 0.000 | -88.27 | 35706.06 |
1439 | 2023.02.14 09:34 | sell | 720 | 1.00 | 142.000 | 0.000 | 0.000 | ||
1440 | 2023.02.14 10:14 | sell | 721 | 0.60 | 142.184 | 0.000 | 0.000 | ||
1441 | 2023.02.14 13:21 | close | 721 | 0.60 | 142.046 | 0.000 | 0.000 | 59.52 | 35765.58 |
1442 | 2023.02.14 13:21 | close | 720 | 1.00 | 142.046 | 0.000 | 0.000 | -33.07 | 35732.51 |
1443 | 2023.02.14 13:21 | sell | 722 | 1.00 | 142.016 | 0.000 | 0.000 | ||
1444 | 2023.02.14 13:30 | close | 722 | 1.00 | 141.857 | 0.000 | 0.000 | 114.29 | 35846.80 |
1445 | 2023.02.14 13:30 | buy | 723 | 1.00 | 141.857 | 0.000 | 0.000 | ||
1446 | 2023.02.14 13:31 | close | 723 | 1.00 | 142.340 | 0.000 | 0.000 | 347.24 | 36194.04 |
1447 | 2023.02.14 13:31 | buy | 724 | 1.00 | 142.370 | 0.000 | 0.000 | ||
1448 | 2023.02.14 13:33 | buy | 725 | 0.60 | 142.200 | 0.000 | 0.000 | ||
1449 | 2023.02.14 13:41 | close | 725 | 0.60 | 142.364 | 0.000 | 0.000 | 70.74 | 36264.78 |
1450 | 2023.02.14 13:41 | close | 724 | 1.00 | 142.364 | 0.000 | 0.000 | -4.31 | 36260.47 |
1451 | 2023.02.14 13:41 | buy | 726 | 1.00 | 142.394 | 0.000 | 0.000 | ||
1452 | 2023.02.14 14:30 | close | 726 | 1.00 | 142.571 | 0.000 | 0.000 | 127.25 | 36387.72 |
1453 | 2023.02.14 14:30 | sell | 727 | 1.00 | 142.571 | 0.000 | 0.000 | ||
1454 | 2023.02.14 15:54 | close | 727 | 1.00 | 142.410 | 0.000 | 0.000 | 115.74 | 36503.46 |
1455 | 2023.02.14 15:54 | buy | 728 | 1.00 | 142.410 | 0.000 | 0.000 | ||
1456 | 2023.02.14 16:42 | close | 728 | 1.00 | 142.583 | 0.000 | 0.000 | 124.37 | 36627.83 |
1457 | 2023.02.14 16:42 | buy | 729 | 1.00 | 142.613 | 0.000 | 0.000 | ||
1458 | 2023.02.14 17:07 | close | 729 | 1.00 | 142.784 | 0.000 | 0.000 | 122.94 | 36750.77 |
1459 | 2023.02.14 17:07 | sell | 730 | 1.00 | 142.784 | 0.000 | 0.000 | ||
1460 | 2023.02.15 00:26 | close | 730 | 1.00 | 142.598 | 0.000 | 0.000 | 127.94 | 36878.71 |
1461 | 2023.02.15 00:26 | buy | 731 | 1.00 | 142.598 | 0.000 | 0.000 | ||
1462 | 2023.02.15 01:45 | buy | 732 | 0.60 | 142.411 | 0.000 | 0.000 | ||
1463 | 2023.02.15 03:31 | close | 732 | 0.60 | 142.585 | 0.000 | 0.000 | 75.05 | 36953.76 |
1464 | 2023.02.15 03:31 | close | 731 | 1.00 | 142.585 | 0.000 | 0.000 | -9.35 | 36944.41 |
1465 | 2023.02.15 03:31 | sell | 733 | 1.00 | 142.585 | 0.000 | 0.000 | ||
1466 | 2023.02.15 07:02 | sell | 734 | 0.60 | 142.844 | 0.000 | 0.000 | ||
1467 | 2023.02.15 08:50 | sell | 735 | 0.36 | 143.091 | 0.000 | 0.000 | ||
1468 | 2023.02.15 15:16 | sell | 736 | 0.21 | 143.280 | 0.000 | 0.000 | ||
1469 | 2023.02.17 03:28 | sell | 737 | 0.12 | 143.473 | 0.000 | 0.000 | ||
1470 | 2023.02.17 09:35 | sell | 738 | 0.07 | 143.656 | 0.000 | 0.000 | ||
1471 | 2023.02.21 08:16 | sell | 739 | 0.04 | 143.891 | 0.000 | 0.000 | ||
1472 | 2023.02.21 15:39 | sell | 740 | 0.02 | 144.094 | 0.000 | 0.000 | ||
1473 | 2023.02.23 09:41 | close | 740 | 0.02 | 142.813 | 0.000 | 0.000 | 17.96 | 36962.37 |
1474 | 2023.02.23 09:41 | close | 739 | 0.04 | 142.813 | 0.000 | 0.000 | 30.07 | 36992.44 |
1475 | 2023.02.23 09:41 | close | 738 | 0.07 | 142.813 | 0.000 | 0.000 | 40.00 | 37032.43 |
1476 | 2023.02.23 09:41 | close | 737 | 0.12 | 142.813 | 0.000 | 0.000 | 52.78 | 37085.21 |
1477 | 2023.02.23 09:41 | close | 736 | 0.21 | 142.813 | 0.000 | 0.000 | 58.38 | 37143.59 |
1478 | 2023.02.23 09:41 | close | 735 | 0.36 | 142.813 | 0.000 | 0.000 | 51.18 | 37194.77 |
1479 | 2023.02.23 09:41 | close | 734 | 0.60 | 142.813 | 0.000 | 0.000 | -21.25 | 37173.52 |
1480 | 2023.02.23 09:41 | close | 733 | 1.00 | 142.813 | 0.000 | 0.000 | -221.60 | 36951.91 |
1481 | 2023.02.23 09:41 | buy | 741 | 1.00 | 142.813 | 0.000 | 0.000 | ||
1482 | 2023.02.23 10:47 | close | 741 | 1.00 | 142.969 | 0.000 | 0.000 | 112.15 | 37064.06 |
1483 | 2023.02.23 10:47 | sell | 742 | 1.00 | 142.969 | 0.000 | 0.000 | ||
1484 | 2023.02.23 12:17 | sell | 743 | 0.60 | 143.149 | 0.000 | 0.000 | ||
1485 | 2023.02.23 12:55 | sell | 744 | 0.36 | 143.335 | 0.000 | 0.000 | ||
1486 | 2023.02.23 15:01 | close | 744 | 0.36 | 143.049 | 0.000 | 0.000 | 74.01 | 37138.07 |
1487 | 2023.02.23 15:01 | close | 743 | 0.60 | 143.049 | 0.000 | 0.000 | 43.13 | 37181.20 |
1488 | 2023.02.23 15:01 | close | 742 | 1.00 | 143.049 | 0.000 | 0.000 | -57.51 | 37123.69 |
1489 | 2023.02.23 15:01 | buy | 745 | 1.00 | 143.049 | 0.000 | 0.000 | ||
1490 | 2023.02.23 15:16 | buy | 746 | 0.60 | 142.888 | 0.000 | 0.000 | ||
1491 | 2023.02.23 16:32 | buy | 747 | 0.36 | 142.728 | 0.000 | 0.000 | ||
1492 | 2023.02.23 23:14 | buy | 748 | 0.21 | 142.565 | 0.000 | 0.000 | ||
1493 | 2023.02.24 00:52 | buy | 749 | 0.12 | 142.405 | 0.000 | 0.000 | ||
1494 | 2023.02.24 00:55 | buy | 750 | 0.07 | 142.241 | 0.000 | 0.000 | ||
1495 | 2023.02.24 01:38 | close | 750 | 0.07 | 142.893 | 0.000 | 0.000 | 32.81 | 37156.50 |
1496 | 2023.02.24 01:38 | close | 749 | 0.12 | 142.893 | 0.000 | 0.000 | 42.10 | 37198.60 |
1497 | 2023.02.24 01:38 | close | 748 | 0.21 | 142.893 | 0.000 | 0.000 | 50.16 | 37248.76 |
1498 | 2023.02.24 01:38 | close | 747 | 0.36 | 142.893 | 0.000 | 0.000 | 43.80 | 37292.56 |
1499 | 2023.02.24 01:38 | close | 746 | 0.60 | 142.893 | 0.000 | 0.000 | 3.99 | 37296.54 |
1500 | 2023.02.24 01:38 | close | 745 | 1.00 | 142.893 | 0.000 | 0.000 | -109.11 | 37187.44 |
1501 | 2023.02.24 01:38 | sell | 751 | 1.00 | 142.893 | 0.000 | 0.000 | ||
1502 | 2023.02.24 02:49 | close | 751 | 1.00 | 142.743 | 0.000 | 0.000 | 107.83 | 37295.27 |
1503 | 2023.02.24 02:49 | buy | 752 | 1.00 | 142.743 | 0.000 | 0.000 | ||
1504 | 2023.02.24 08:28 | close | 752 | 1.00 | 142.902 | 0.000 | 0.000 | 114.31 | 37409.58 |
1505 | 2023.02.24 08:28 | sell | 753 | 1.00 | 142.902 | 0.000 | 0.000 | ||
1506 | 2023.02.24 09:02 | sell | 754 | 0.60 | 143.089 | 0.000 | 0.000 | ||
1507 | 2023.02.24 11:58 | sell | 755 | 0.36 | 143.272 | 0.000 | 0.000 | ||
1508 | 2023.02.24 13:05 | sell | 756 | 0.21 | 143.459 | 0.000 | 0.000 | ||
1509 | 2023.02.24 14:20 | sell | 757 | 0.12 | 143.682 | 0.000 | 0.000 | ||
1510 | 2023.02.24 17:13 | sell | 758 | 0.07 | 143.871 | 0.000 | 0.000 | ||
1511 | 2023.02.27 10:40 | sell | 759 | 0.04 | 144.055 | 0.000 | 0.000 | ||
1512 | 2023.02.27 15:18 | sell | 760 | 0.02 | 144.271 | 0.000 | 0.000 | ||
1513 | 2023.02.27 19:18 | sell | 761 | 0.01 | 144.451 | 0.000 | 0.000 | ||
1514 | 2023.02.28 00:01 | sell | 762 | 0.01 | 144.650 | 0.000 | 0.000 | ||
1515 | 2023.02.28 07:58 | sell | 763 | 0.01 | 144.856 | 0.000 | 0.000 | ||
1516 | 2023.02.28 08:10 | sell | 764 | 0.01 | 145.053 | 0.000 | 0.000 | ||
1517 | 2023.02.28 13:25 | sell | 765 | 0.01 | 145.248 | 0.000 | 0.000 | ||
1518 | 2023.02.28 14:09 | sell | 766 | 0.01 | 145.440 | 0.000 | 0.000 | ||
1519 | 2023.03.12 22:08 | close | 766 | 0.01 | 143.077 | 0.000 | 0.000 | 16.29 | 37425.86 |
1520 | 2023.03.12 22:08 | close | 765 | 0.01 | 143.077 | 0.000 | 0.000 | 14.91 | 37440.77 |
1521 | 2023.03.12 22:08 | close | 764 | 0.01 | 143.077 | 0.000 | 0.000 | 13.51 | 37454.28 |
1522 | 2023.03.12 22:08 | close | 763 | 0.01 | 143.077 | 0.000 | 0.000 | 12.10 | 37466.38 |
1523 | 2023.03.12 22:08 | close | 762 | 0.01 | 143.077 | 0.000 | 0.000 | 10.61 | 37476.98 |
1524 | 2023.03.12 22:08 | close | 761 | 0.01 | 143.077 | 0.000 | 0.000 | 9.12 | 37486.10 |
1525 | 2023.03.12 22:08 | close | 760 | 0.02 | 143.077 | 0.000 | 0.000 | 15.67 | 37501.77 |
1526 | 2023.03.12 22:08 | close | 759 | 0.04 | 143.077 | 0.000 | 0.000 | 25.12 | 37526.89 |
1527 | 2023.03.12 22:08 | close | 758 | 0.07 | 143.077 | 0.000 | 0.000 | 34.30 | 37561.19 |
1528 | 2023.03.12 22:08 | close | 757 | 0.12 | 143.077 | 0.000 | 0.000 | 42.50 | 37603.68 |
1529 | 2023.03.12 22:08 | close | 756 | 0.21 | 143.077 | 0.000 | 0.000 | 40.70 | 37644.38 |
1530 | 2023.03.12 22:08 | close | 755 | 0.36 | 143.077 | 0.000 | 0.000 | 21.38 | 37665.76 |
1531 | 2023.03.12 22:08 | close | 754 | 0.60 | 143.077 | 0.000 | 0.000 | -43.30 | 37622.46 |
1532 | 2023.03.12 22:08 | close | 753 | 1.00 | 143.077 | 0.000 | 0.000 | -206.57 | 37415.88 |
1533 | 2023.03.12 22:08 | buy | 767 | 1.00 | 143.077 | 0.000 | 0.000 | ||
1534 | 2023.03.12 22:18 | close | 767 | 1.00 | 143.379 | 0.000 | 0.000 | 217.11 | 37632.99 |
1535 | 2023.03.12 22:18 | buy | 768 | 1.00 | 143.409 | 0.000 | 0.000 | ||
1536 | 2023.03.12 22:24 | close | 768 | 1.00 | 143.670 | 0.000 | 0.000 | 187.63 | 37820.62 |
1537 | 2023.03.12 22:24 | buy | 769 | 1.00 | 143.700 | 0.000 | 0.000 | ||
1538 | 2023.03.12 22:25 | close | 769 | 1.00 | 143.918 | 0.000 | 0.000 | 156.72 | 37977.34 |
1539 | 2023.03.12 22:25 | buy | 770 | 1.00 | 143.948 | 0.000 | 0.000 | ||
1540 | 2023.03.12 22:26 | buy | 771 | 0.60 | 143.798 | 0.000 | 0.000 | ||
1541 | 2023.03.12 22:29 | buy | 772 | 0.36 | 143.618 | 0.000 | 0.000 | ||
1542 | 2023.03.12 22:35 | buy | 773 | 0.21 | 143.385 | 0.000 | 0.000 | ||
1543 | 2023.03.12 22:46 | close | 773 | 0.21 | 143.835 | 0.000 | 0.000 | 67.94 | 38045.28 |
1544 | 2023.03.12 22:46 | close | 772 | 0.36 | 143.835 | 0.000 | 0.000 | 56.16 | 38101.44 |
1545 | 2023.03.12 22:46 | close | 771 | 0.60 | 143.835 | 0.000 | 0.000 | 15.96 | 38117.40 |
1546 | 2023.03.12 22:46 | close | 770 | 1.00 | 143.835 | 0.000 | 0.000 | -81.24 | 38036.16 |
1547 | 2023.03.12 22:46 | sell | 774 | 1.00 | 143.835 | 0.000 | 0.000 | ||
1548 | 2023.03.12 22:49 | close | 774 | 1.00 | 143.631 | 0.000 | 0.000 | 146.64 | 38182.80 |
1549 | 2023.03.12 22:49 | sell | 775 | 1.00 | 143.601 | 0.000 | 0.000 | ||
1550 | 2023.03.12 22:59 | sell | 776 | 0.60 | 143.793 | 0.000 | 0.000 | ||
1551 | 2023.03.12 23:01 | close | 776 | 0.60 | 143.610 | 0.000 | 0.000 | 78.93 | 38261.73 |
1552 | 2023.03.12 23:01 | close | 775 | 1.00 | 143.610 | 0.000 | 0.000 | -6.47 | 38255.26 |
1553 | 2023.03.12 23:01 | sell | 777 | 1.00 | 143.580 | 0.000 | 0.000 | ||
1554 | 2023.03.12 23:04 | close | 777 | 1.00 | 143.405 | 0.000 | 0.000 | 125.80 | 38381.06 |
1555 | 2023.03.12 23:04 | sell | 778 | 1.00 | 143.375 | 0.000 | 0.000 | ||
1556 | 2023.03.12 23:11 | sell | 779 | 0.60 | 143.564 | 0.000 | 0.000 | ||
1557 | 2023.03.12 23:21 | sell | 780 | 0.36 | 143.745 | 0.000 | 0.000 | ||
1558 | 2023.03.12 23:26 | sell | 781 | 0.21 | 143.955 | 0.000 | 0.000 | ||
1559 | 2023.03.12 23:57 | sell | 782 | 0.12 | 144.170 | 0.000 | 0.000 | ||
1560 | 2023.03.13 00:57 | close | 782 | 0.12 | 143.515 | 0.000 | 0.000 | 55.81 | 38436.87 |
1561 | 2023.03.13 00:57 | close | 781 | 0.21 | 143.515 | 0.000 | 0.000 | 65.21 | 38502.08 |
1562 | 2023.03.13 00:57 | close | 780 | 0.36 | 143.515 | 0.000 | 0.000 | 57.44 | 38559.52 |
1563 | 2023.03.13 00:57 | close | 779 | 0.60 | 143.515 | 0.000 | 0.000 | 17.67 | 38577.19 |
1564 | 2023.03.13 00:57 | close | 778 | 1.00 | 143.515 | 0.000 | 0.000 | -106.40 | 38470.79 |
1565 | 2023.03.13 00:57 | buy | 783 | 1.00 | 143.515 | 0.000 | 0.000 | ||
1566 | 2023.03.13 01:26 | close | 783 | 1.00 | 143.667 | 0.000 | 0.000 | 109.28 | 38580.07 |
1567 | 2023.03.13 01:26 | buy | 784 | 1.00 | 143.697 | 0.000 | 0.000 | ||
1568 | 2023.03.13 02:32 | buy | 785 | 0.60 | 143.523 | 0.000 | 0.000 | ||
1569 | 2023.03.13 02:46 | buy | 786 | 0.36 | 143.369 | 0.000 | 0.000 | ||
1570 | 2023.03.13 03:00 | close | 786 | 0.36 | 143.615 | 0.000 | 0.000 | 63.66 | 38643.73 |
1571 | 2023.03.13 03:00 | close | 785 | 0.60 | 143.615 | 0.000 | 0.000 | 39.68 | 38683.41 |
1572 | 2023.03.13 03:00 | close | 784 | 1.00 | 143.615 | 0.000 | 0.000 | -58.95 | 38624.46 |
1573 | 2023.03.13 03:00 | buy | 787 | 1.00 | 143.645 | 0.000 | 0.000 | ||
1574 | 2023.03.13 04:08 | close | 787 | 1.00 | 143.813 | 0.000 | 0.000 | 120.78 | 38745.24 |
1575 | 2023.03.13 04:08 | sell | 788 | 1.00 | 143.813 | 0.000 | 0.000 | ||
1576 | 2023.03.13 04:30 | close | 788 | 1.00 | 143.662 | 0.000 | 0.000 | 108.55 | 38853.79 |
1577 | 2023.03.13 04:30 | buy | 789 | 1.00 | 143.662 | 0.000 | 0.000 | ||
1578 | 2023.03.13 05:05 | close | 789 | 1.00 | 143.815 | 0.000 | 0.000 | 109.99 | 38963.78 |
1579 | 2023.03.13 05:05 | sell | 790 | 1.00 | 143.815 | 0.000 | 0.000 | ||
1580 | 2023.03.13 05:49 | sell | 791 | 0.60 | 143.999 | 0.000 | 0.000 | ||
1581 | 2023.03.13 06:55 | sell | 792 | 0.36 | 144.202 | 0.000 | 0.000 | ||
1582 | 2023.03.13 08:32 | close | 792 | 0.36 | 143.924 | 0.000 | 0.000 | 71.95 | 39035.73 |
1583 | 2023.03.13 08:32 | close | 791 | 0.60 | 143.924 | 0.000 | 0.000 | 32.35 | 39068.08 |
1584 | 2023.03.13 08:32 | close | 790 | 1.00 | 143.924 | 0.000 | 0.000 | -78.36 | 38989.72 |
1585 | 2023.03.13 08:32 | buy | 793 | 1.00 | 143.924 | 0.000 | 0.000 | ||
1586 | 2023.03.13 08:38 | buy | 794 | 0.60 | 143.764 | 0.000 | 0.000 | ||
1587 | 2023.03.13 08:45 | buy | 795 | 0.36 | 143.538 | 0.000 | 0.000 | ||
1588 | 2023.03.13 08:54 | buy | 796 | 0.21 | 143.340 | 0.000 | 0.000 | ||
1589 | 2023.03.13 09:05 | buy | 797 | 0.12 | 143.158 | 0.000 | 0.000 | ||
1590 | 2023.03.13 09:16 | buy | 798 | 0.07 | 142.866 | 0.000 | 0.000 | ||
1591 | 2023.03.13 09:22 | buy | 799 | 0.04 | 142.698 | 0.000 | 0.000 | ||
1592 | 2023.03.13 09:26 | buy | 800 | 0.02 | 142.473 | 0.000 | 0.000 | ||
1593 | 2023.03.13 09:32 | buy | 801 | 0.01 | 142.281 | 0.000 | 0.000 | ||
1594 | 2023.03.13 09:43 | buy | 802 | 0.01 | 142.078 | 0.000 | 0.000 | ||
1595 | 2023.03.13 11:45 | buy | 803 | 0.01 | 141.895 | 0.000 | 0.000 | ||
1596 | 2023.03.13 12:31 | buy | 804 | 0.01 | 141.710 | 0.000 | 0.000 | ||
1597 | 2023.03.13 12:49 | buy | 805 | 0.01 | 141.494 | 0.000 | 0.000 | ||
1598 | 2023.03.14 09:21 | close | 805 | 0.01 | 143.670 | 0.000 | 0.000 | 15.68 | 39005.40 |
1599 | 2023.03.14 09:21 | close | 804 | 0.01 | 143.670 | 0.000 | 0.000 | 14.12 | 39019.52 |
1600 | 2023.03.14 09:21 | close | 803 | 0.01 | 143.670 | 0.000 | 0.000 | 12.79 | 39032.31 |
1601 | 2023.03.14 09:21 | close | 802 | 0.01 | 143.670 | 0.000 | 0.000 | 11.48 | 39043.79 |
1602 | 2023.03.14 09:21 | close | 801 | 0.01 | 143.670 | 0.000 | 0.000 | 10.02 | 39053.81 |
1603 | 2023.03.14 09:21 | close | 800 | 0.02 | 143.670 | 0.000 | 0.000 | 17.27 | 39071.08 |
1604 | 2023.03.14 09:21 | close | 799 | 0.04 | 143.670 | 0.000 | 0.000 | 28.07 | 39099.15 |
1605 | 2023.03.14 09:21 | close | 798 | 0.07 | 143.670 | 0.000 | 0.000 | 40.67 | 39139.82 |
1606 | 2023.03.14 09:21 | close | 797 | 0.12 | 143.670 | 0.000 | 0.000 | 44.54 | 39184.36 |
1607 | 2023.03.14 09:21 | close | 796 | 0.21 | 143.670 | 0.000 | 0.000 | 50.46 | 39234.82 |
1608 | 2023.03.14 09:21 | close | 795 | 0.36 | 143.670 | 0.000 | 0.000 | 35.26 | 39270.07 |
1609 | 2023.03.14 09:21 | close | 794 | 0.60 | 143.670 | 0.000 | 0.000 | -38.71 | 39231.36 |
1610 | 2023.03.14 09:21 | close | 793 | 1.00 | 143.670 | 0.000 | 0.000 | -179.56 | 39051.80 |
1611 | 2023.03.14 09:21 | sell | 806 | 1.00 | 143.670 | 0.000 | 0.000 | ||
1612 | 2023.03.14 09:26 | close | 806 | 1.00 | 143.474 | 0.000 | 0.000 | 140.89 | 39192.69 |
1613 | 2023.03.14 09:26 | sell | 807 | 1.00 | 143.444 | 0.000 | 0.000 | ||
1614 | 2023.03.14 09:42 | sell | 808 | 0.60 | 143.640 | 0.000 | 0.000 | ||
1615 | 2023.03.14 11:40 | sell | 809 | 0.36 | 143.824 | 0.000 | 0.000 | ||
1616 | 2023.03.14 12:35 | sell | 810 | 0.21 | 144.055 | 0.000 | 0.000 | ||
1617 | 2023.03.14 13:24 | sell | 811 | 0.12 | 144.242 | 0.000 | 0.000 | ||
1618 | 2023.03.15 00:55 | sell | 812 | 0.07 | 144.456 | 0.000 | 0.000 | ||
1619 | 2023.03.15 05:11 | sell | 813 | 0.04 | 144.640 | 0.000 | 0.000 | ||
1620 | 2023.03.15 07:30 | sell | 814 | 0.02 | 144.820 | 0.000 | 0.000 | ||
1621 | 2023.03.15 09:36 | close | 814 | 0.02 | 143.592 | 0.000 | 0.000 | 17.65 | 39210.34 |
1622 | 2023.03.15 09:36 | close | 813 | 0.04 | 143.592 | 0.000 | 0.000 | 30.13 | 39240.47 |
1623 | 2023.03.15 09:36 | close | 812 | 0.07 | 143.592 | 0.000 | 0.000 | 43.47 | 39283.94 |
1624 | 2023.03.15 09:36 | close | 811 | 0.12 | 143.592 | 0.000 | 0.000 | 55.38 | 39339.32 |
1625 | 2023.03.15 09:36 | close | 810 | 0.21 | 143.592 | 0.000 | 0.000 | 68.68 | 39408.00 |
1626 | 2023.03.15 09:36 | close | 809 | 0.36 | 143.592 | 0.000 | 0.000 | 57.96 | 39465.96 |
1627 | 2023.03.15 09:36 | close | 808 | 0.60 | 143.592 | 0.000 | 0.000 | 17.24 | 39483.20 |
1628 | 2023.03.15 09:36 | close | 807 | 1.00 | 143.592 | 0.000 | 0.000 | -112.15 | 39371.05 |
1629 | 2023.03.15 09:36 | buy | 815 | 1.00 | 143.592 | 0.000 | 0.000 | ||
1630 | 2023.03.15 09:38 | buy | 816 | 0.60 | 143.360 | 0.000 | 0.000 | ||
1631 | 2023.03.15 09:41 | buy | 817 | 0.36 | 143.163 | 0.000 | 0.000 | ||
1632 | 2023.03.15 10:10 | buy | 818 | 0.21 | 142.991 | 0.000 | 0.000 | ||
1633 | 2023.03.15 10:15 | buy | 819 | 0.12 | 142.766 | 0.000 | 0.000 | ||
1634 | 2023.03.15 10:32 | buy | 820 | 0.07 | 142.615 | 0.000 | 0.000 | ||
1635 | 2023.03.15 10:36 | buy | 821 | 0.04 | 142.413 | 0.000 | 0.000 | ||
1636 | 2023.03.15 10:39 | buy | 822 | 0.02 | 142.154 | 0.000 | 0.000 | ||
1637 | 2023.03.15 10:53 | buy | 823 | 0.01 | 141.914 | 0.000 | 0.000 | ||
1638 | 2023.03.15 11:21 | buy | 824 | 0.01 | 141.729 | 0.000 | 0.000 | ||
1639 | 2023.03.15 11:22 | buy | 825 | 0.01 | 141.564 | 0.000 | 0.000 | ||
1640 | 2023.03.15 11:57 | buy | 826 | 0.01 | 141.354 | 0.000 | 0.000 | ||
1641 | 2023.03.15 12:04 | buy | 827 | 0.01 | 141.131 | 0.000 | 0.000 | ||
1642 | 2023.03.15 12:09 | buy | 828 | 0.01 | 140.952 | 0.000 | 0.000 | ||
1643 | 2023.03.15 12:10 | buy | 829 | 0.01 | 140.797 | 0.000 | 0.000 | ||
1644 | 2023.03.15 12:31 | buy | 830 | 0.01 | 140.500 | 0.000 | 0.000 | ||
1645 | 2023.03.15 12:37 | buy | 831 | 0.01 | 140.231 | 0.000 | 0.000 | ||
1646 | 2023.03.15 12:57 | buy | 832 | 0.01 | 140.067 | 0.000 | 0.000 | ||
1647 | 2023.03.15 13:06 | buy | 833 | 0.01 | 139.863 | 0.000 | 0.000 | ||
1648 | 2023.03.15 13:12 | buy | 834 | 0.01 | 139.713 | 0.000 | 0.000 | ||
1649 | 2023.03.15 13:15 | buy | 835 | 0.01 | 139.533 | 0.000 | 0.000 | ||
1650 | 2023.03.16 13:23 | buy | 836 | 0.01 | 139.212 | 0.000 | 0.000 | ||
1651 | 2023.03.20 08:19 | buy | 837 | 0.01 | 139.034 | 0.000 | 0.000 | ||
1652 | 2023.03.22 10:17 | close | 837 | 0.01 | 143.129 | 0.000 | 0.000 | 29.50 | 39400.55 |
1653 | 2023.03.22 10:17 | close | 836 | 0.01 | 143.129 | 0.000 | 0.000 | 28.28 | 39428.83 |
1654 | 2023.03.22 10:17 | close | 835 | 0.01 | 143.129 | 0.000 | 0.000 | 26.06 | 39454.89 |
1655 | 2023.03.22 10:17 | close | 834 | 0.01 | 143.129 | 0.000 | 0.000 | 24.77 | 39479.67 |
1656 | 2023.03.22 10:17 | close | 833 | 0.01 | 143.129 | 0.000 | 0.000 | 23.69 | 39503.36 |
1657 | 2023.03.22 10:17 | close | 832 | 0.01 | 143.129 | 0.000 | 0.000 | 22.23 | 39525.59 |
1658 | 2023.03.22 10:17 | close | 831 | 0.01 | 143.129 | 0.000 | 0.000 | 21.05 | 39546.65 |
1659 | 2023.03.22 10:17 | close | 830 | 0.01 | 143.129 | 0.000 | 0.000 | 19.11 | 39565.76 |
1660 | 2023.03.22 10:17 | close | 829 | 0.01 | 143.129 | 0.000 | 0.000 | 16.98 | 39582.74 |
1661 | 2023.03.22 10:17 | close | 828 | 0.01 | 143.129 | 0.000 | 0.000 | 15.86 | 39598.60 |
1662 | 2023.03.22 10:17 | close | 827 | 0.01 | 143.129 | 0.000 | 0.000 | 14.58 | 39613.19 |
1663 | 2023.03.22 10:17 | close | 826 | 0.01 | 143.129 | 0.000 | 0.000 | 12.97 | 39626.16 |
1664 | 2023.03.22 10:17 | close | 825 | 0.01 | 143.129 | 0.000 | 0.000 | 11.46 | 39637.62 |
1665 | 2023.03.22 10:17 | close | 824 | 0.01 | 143.129 | 0.000 | 0.000 | 10.28 | 39647.91 |
1666 | 2023.03.22 10:17 | close | 823 | 0.01 | 143.129 | 0.000 | 0.000 | 8.95 | 39656.86 |
1667 | 2023.03.22 10:17 | close | 822 | 0.02 | 143.129 | 0.000 | 0.000 | 14.44 | 39671.30 |
1668 | 2023.03.22 10:17 | close | 821 | 0.04 | 143.129 | 0.000 | 0.000 | 21.44 | 39692.74 |
1669 | 2023.03.22 10:17 | close | 820 | 0.07 | 143.129 | 0.000 | 0.000 | 27.35 | 39720.09 |
1670 | 2023.03.22 10:17 | close | 819 | 0.12 | 143.129 | 0.000 | 0.000 | 33.88 | 39753.96 |
1671 | 2023.03.22 10:17 | close | 818 | 0.21 | 143.129 | 0.000 | 0.000 | 25.30 | 39779.27 |
1672 | 2023.03.22 10:17 | close | 817 | 0.36 | 143.129 | 0.000 | 0.000 | -1.12 | 39778.14 |
1673 | 2023.03.22 10:17 | close | 816 | 0.60 | 143.129 | 0.000 | 0.000 | -86.86 | 39691.28 |
1674 | 2023.03.22 10:17 | close | 815 | 1.00 | 143.129 | 0.000 | 0.000 | -311.55 | 39379.73 |
1675 | 2023.03.22 10:17 | sell | 838 | 1.00 | 143.129 | 0.000 | 0.000 | ||
1676 | 2023.03.22 10:34 | sell | 839 | 0.60 | 143.356 | 0.000 | 0.000 | ||
1677 | 2023.03.22 12:03 | sell | 840 | 0.36 | 143.538 | 0.000 | 0.000 | ||
1678 | 2023.03.22 12:56 | close | 840 | 0.36 | 143.230 | 0.000 | 0.000 | 79.71 | 39459.44 |
1679 | 2023.03.22 12:56 | close | 839 | 0.60 | 143.230 | 0.000 | 0.000 | 54.35 | 39513.79 |
1680 | 2023.03.22 12:56 | close | 838 | 1.00 | 143.230 | 0.000 | 0.000 | -72.60 | 39441.19 |
1681 | 2023.03.22 12:56 | buy | 841 | 1.00 | 143.230 | 0.000 | 0.000 | ||
1682 | 2023.03.22 13:33 | buy | 842 | 0.60 | 143.064 | 0.000 | 0.000 | ||
1683 | 2023.03.22 14:41 | buy | 843 | 0.36 | 142.910 | 0.000 | 0.000 | ||
1684 | 2023.03.22 15:57 | close | 843 | 0.36 | 143.139 | 0.000 | 0.000 | 59.26 | 39500.45 |
1685 | 2023.03.22 15:57 | close | 842 | 0.60 | 143.139 | 0.000 | 0.000 | 32.35 | 39532.80 |
1686 | 2023.03.22 15:57 | close | 841 | 1.00 | 143.139 | 0.000 | 0.000 | -65.42 | 39467.38 |
1687 | 2023.03.22 15:57 | buy | 844 | 1.00 | 143.169 | 0.000 | 0.000 | ||
1688 | 2023.03.22 18:00 | buy | 845 | 0.60 | 142.955 | 0.000 | 0.000 | ||
1689 | 2023.03.22 18:02 | close | 845 | 0.60 | 143.117 | 0.000 | 0.000 | 69.88 | 39537.26 |
1690 | 2023.03.22 18:02 | close | 844 | 1.00 | 143.117 | 0.000 | 0.000 | -37.38 | 39499.88 |
1691 | 2023.03.22 18:02 | buy | 846 | 1.00 | 143.147 | 0.000 | 0.000 | ||
1692 | 2023.03.22 18:03 | buy | 847 | 0.60 | 142.871 | 0.000 | 0.000 | ||
1693 | 2023.03.22 18:09 | close | 847 | 0.60 | 143.106 | 0.000 | 0.000 | 101.36 | 39601.24 |
1694 | 2023.03.22 18:09 | close | 846 | 1.00 | 143.106 | 0.000 | 0.000 | -29.48 | 39571.76 |
1695 | 2023.03.22 18:09 | buy | 848 | 1.00 | 143.136 | 0.000 | 0.000 | ||
1696 | 2023.03.22 18:37 | buy | 849 | 0.60 | 142.942 | 0.000 | 0.000 | ||
1697 | 2023.03.22 19:11 | buy | 850 | 0.36 | 142.778 | 0.000 | 0.000 | ||
1698 | 2023.03.22 19:22 | close | 850 | 0.36 | 143.108 | 0.000 | 0.000 | 85.40 | 39657.16 |
1699 | 2023.03.22 19:22 | close | 849 | 0.60 | 143.108 | 0.000 | 0.000 | 71.60 | 39728.76 |
1700 | 2023.03.22 19:22 | close | 848 | 1.00 | 143.108 | 0.000 | 0.000 | -20.13 | 39708.63 |
1701 | 2023.03.22 19:22 | buy | 851 | 1.00 | 143.138 | 0.000 | 0.000 | ||
1702 | 2023.03.22 19:26 | buy | 852 | 0.60 | 142.975 | 0.000 | 0.000 | ||
1703 | 2023.03.22 19:39 | buy | 853 | 0.36 | 142.819 | 0.000 | 0.000 | ||
1704 | 2023.03.22 19:53 | buy | 854 | 0.21 | 142.663 | 0.000 | 0.000 | ||
1705 | 2023.03.22 20:02 | buy | 855 | 0.12 | 142.511 | 0.000 | 0.000 | ||
1706 | 2023.03.23 02:37 | buy | 856 | 0.07 | 142.346 | 0.000 | 0.000 | ||
1707 | 2023.03.23 07:16 | close | 856 | 0.07 | 142.950 | 0.000 | 0.000 | 30.39 | 39739.02 |
1708 | 2023.03.23 07:16 | close | 855 | 0.12 | 142.950 | 0.000 | 0.000 | 38.98 | 39777.99 |
1709 | 2023.03.23 07:16 | close | 854 | 0.21 | 142.950 | 0.000 | 0.000 | 45.25 | 39823.24 |
1710 | 2023.03.23 07:16 | close | 853 | 0.36 | 142.950 | 0.000 | 0.000 | 37.19 | 39860.43 |
1711 | 2023.03.23 07:16 | close | 852 | 0.60 | 142.950 | 0.000 | 0.000 | -5.31 | 39855.11 |
1712 | 2023.03.23 07:16 | close | 851 | 1.00 | 142.950 | 0.000 | 0.000 | -126.03 | 39729.08 |
1713 | 2023.03.23 07:16 | sell | 857 | 1.00 | 142.950 | 0.000 | 0.000 | ||
1714 | 2023.03.23 07:26 | close | 857 | 1.00 | 142.798 | 0.000 | 0.000 | 109.26 | 39838.34 |
1715 | 2023.03.23 07:26 | sell | 858 | 1.00 | 142.768 | 0.000 | 0.000 | ||
1716 | 2023.03.23 08:47 | sell | 859 | 0.60 | 142.956 | 0.000 | 0.000 | ||
1717 | 2023.03.23 09:22 | close | 859 | 0.60 | 142.776 | 0.000 | 0.000 | 77.64 | 39915.98 |
1718 | 2023.03.23 09:22 | close | 858 | 1.00 | 142.776 | 0.000 | 0.000 | -5.75 | 39910.23 |
1719 | 2023.03.23 09:22 | sell | 860 | 1.00 | 142.746 | 0.000 | 0.000 | ||
1720 | 2023.03.23 12:32 | sell | 861 | 0.60 | 142.937 | 0.000 | 0.000 | ||
1721 | 2023.03.23 12:45 | sell | 862 | 0.36 | 143.126 | 0.000 | 0.000 | ||
1722 | 2023.03.23 13:24 | close | 862 | 0.36 | 142.850 | 0.000 | 0.000 | 71.43 | 39981.66 |
1723 | 2023.03.23 13:24 | close | 861 | 0.60 | 142.850 | 0.000 | 0.000 | 37.52 | 40019.18 |
1724 | 2023.03.23 13:24 | close | 860 | 1.00 | 142.850 | 0.000 | 0.000 | -74.76 | 39944.42 |
1725 | 2023.03.23 13:24 | sell | 863 | 1.00 | 142.820 | 0.000 | 0.000 | ||
1726 | 2023.03.23 15:01 | sell | 864 | 0.60 | 143.020 | 0.000 | 0.000 | ||
1727 | 2023.03.23 15:45 | close | 864 | 0.60 | 142.835 | 0.000 | 0.000 | 79.79 | 40024.21 |
1728 | 2023.03.23 15:45 | close | 863 | 1.00 | 142.835 | 0.000 | 0.000 | -10.78 | 40013.43 |
1729 | 2023.03.23 15:45 | buy | 865 | 1.00 | 142.835 | 0.000 | 0.000 | ||
1730 | 2023.03.23 15:59 | buy | 866 | 0.60 | 142.663 | 0.000 | 0.000 | ||
1731 | 2023.03.23 16:20 | buy | 867 | 0.36 | 142.476 | 0.000 | 0.000 | ||
1732 | 2023.03.23 17:35 | buy | 868 | 0.21 | 142.318 | 0.000 | 0.000 | ||
1733 | 2023.03.23 18:06 | buy | 869 | 0.12 | 142.167 | 0.000 | 0.000 | ||
1734 | 2023.03.23 18:30 | buy | 870 | 0.07 | 142.012 | 0.000 | 0.000 | ||
1735 | 2023.03.23 18:40 | buy | 871 | 0.04 | 141.855 | 0.000 | 0.000 | ||
1736 | 2023.03.23 18:51 | buy | 872 | 0.02 | 141.637 | 0.000 | 0.000 | ||
1737 | 2023.03.23 19:08 | buy | 873 | 0.01 | 141.444 | 0.000 | 0.000 | ||
1738 | 2023.03.23 19:21 | buy | 874 | 0.01 | 141.277 | 0.000 | 0.000 | ||
1739 | 2023.03.24 01:10 | buy | 875 | 0.01 | 141.122 | 0.000 | 0.000 | ||
1740 | 2023.03.24 01:18 | buy | 876 | 0.01 | 140.935 | 0.000 | 0.000 | ||
1741 | 2023.03.24 08:07 | buy | 877 | 0.01 | 140.677 | 0.000 | 0.000 | ||
1742 | 2023.03.24 08:09 | buy | 878 | 0.01 | 140.516 | 0.000 | 0.000 | ||
1743 | 2023.03.24 08:10 | buy | 879 | 0.01 | 140.338 | 0.000 | 0.000 | ||
1744 | 2023.03.24 08:21 | buy | 880 | 0.01 | 140.097 | 0.000 | 0.000 | ||
1745 | 2023.03.24 09:37 | buy | 881 | 0.01 | 139.879 | 0.000 | 0.000 | ||
1746 | 2023.03.24 09:40 | buy | 882 | 0.01 | 139.682 | 0.000 | 0.000 | ||
1747 | 2023.03.24 09:46 | buy | 883 | 0.01 | 139.377 | 0.000 | 0.000 | ||
1748 | 2023.03.24 09:56 | buy | 884 | 0.01 | 139.163 | 0.000 | 0.000 | ||
1749 | 2023.03.29 01:06 | close | 884 | 0.01 | 142.517 | 0.000 | 0.000 | 24.20 | 40037.63 |
1750 | 2023.03.29 01:06 | close | 883 | 0.01 | 142.517 | 0.000 | 0.000 | 22.67 | 40060.30 |
1751 | 2023.03.29 01:06 | close | 882 | 0.01 | 142.517 | 0.000 | 0.000 | 20.47 | 40080.77 |
1752 | 2023.03.29 01:06 | close | 881 | 0.01 | 142.517 | 0.000 | 0.000 | 19.06 | 40099.84 |
1753 | 2023.03.29 01:06 | close | 880 | 0.01 | 142.517 | 0.000 | 0.000 | 17.49 | 40117.33 |
1754 | 2023.03.29 01:06 | close | 879 | 0.01 | 142.517 | 0.000 | 0.000 | 15.76 | 40133.09 |
1755 | 2023.03.29 01:06 | close | 878 | 0.01 | 142.517 | 0.000 | 0.000 | 14.48 | 40147.57 |
1756 | 2023.03.29 01:06 | close | 877 | 0.01 | 142.517 | 0.000 | 0.000 | 13.32 | 40160.89 |
1757 | 2023.03.29 01:06 | close | 876 | 0.01 | 142.517 | 0.000 | 0.000 | 11.47 | 40172.36 |
1758 | 2023.03.29 01:06 | close | 875 | 0.01 | 142.517 | 0.000 | 0.000 | 10.12 | 40182.48 |
1759 | 2023.03.29 01:06 | close | 874 | 0.01 | 142.517 | 0.000 | 0.000 | 9.04 | 40191.53 |
1760 | 2023.03.29 01:06 | close | 873 | 0.01 | 142.517 | 0.000 | 0.000 | 7.84 | 40199.37 |
1761 | 2023.03.29 01:06 | close | 872 | 0.02 | 142.517 | 0.000 | 0.000 | 12.90 | 40212.27 |
1762 | 2023.03.29 01:06 | close | 871 | 0.04 | 142.517 | 0.000 | 0.000 | 19.53 | 40231.80 |
1763 | 2023.03.29 01:06 | close | 870 | 0.07 | 142.517 | 0.000 | 0.000 | 26.26 | 40258.06 |
1764 | 2023.03.29 01:06 | close | 869 | 0.12 | 142.517 | 0.000 | 0.000 | 31.65 | 40289.71 |
1765 | 2023.03.29 01:06 | close | 868 | 0.21 | 142.517 | 0.000 | 0.000 | 32.60 | 40322.31 |
1766 | 2023.03.29 01:06 | close | 867 | 0.36 | 142.517 | 0.000 | 0.000 | 14.99 | 40337.30 |
1767 | 2023.03.29 01:06 | close | 866 | 0.60 | 142.517 | 0.000 | 0.000 | -55.68 | 40281.62 |
1768 | 2023.03.29 01:06 | close | 865 | 1.00 | 142.517 | 0.000 | 0.000 | -216.44 | 40065.18 |
1769 | 2023.03.29 01:06 | sell | 885 | 1.00 | 142.517 | 0.000 | 0.000 | ||
1770 | 2023.03.29 01:16 | sell | 886 | 0.60 | 142.742 | 0.000 | 0.000 | ||
1771 | 2023.03.29 06:15 | sell | 887 | 0.36 | 142.954 | 0.000 | 0.000 | ||
1772 | 2023.03.29 10:31 | sell | 888 | 0.21 | 143.139 | 0.000 | 0.000 | ||
1773 | 2023.03.29 11:32 | sell | 889 | 0.12 | 143.404 | 0.000 | 0.000 | ||
1774 | 2023.03.29 11:40 | sell | 890 | 0.07 | 143.594 | 0.000 | 0.000 | ||
1775 | 2023.03.29 12:53 | sell | 891 | 0.04 | 143.777 | 0.000 | 0.000 | ||
1776 | 2023.03.29 19:35 | sell | 892 | 0.02 | 143.957 | 0.000 | 0.000 | ||
1777 | 2023.03.30 08:54 | sell | 893 | 0.01 | 144.139 | 0.000 | 0.000 | ||
1778 | 2023.03.30 10:10 | sell | 894 | 0.01 | 144.338 | 0.000 | 0.000 | ||
1779 | 2023.03.30 12:26 | sell | 895 | 0.01 | 144.550 | 0.000 | 0.000 | ||
1780 | 2023.03.30 12:38 | sell | 896 | 0.01 | 144.731 | 0.000 | 0.000 | ||
1781 | 2023.03.30 13:01 | sell | 897 | 0.01 | 144.915 | 0.000 | 0.000 | ||
1782 | 2023.03.30 23:52 | sell | 898 | 0.01 | 145.119 | 0.000 | 0.000 | ||
1783 | 2023.03.31 00:02 | sell | 899 | 0.01 | 145.338 | 0.000 | 0.000 | ||
1784 | 2023.03.31 00:39 | sell | 900 | 0.01 | 145.535 | 0.000 | 0.000 | ||
1785 | 2023.04.05 14:54 | close | 900 | 0.01 | 142.791 | 0.000 | 0.000 | 19.56 | 40084.74 |
1786 | 2023.04.05 14:54 | close | 899 | 0.01 | 142.791 | 0.000 | 0.000 | 18.14 | 40102.87 |
1787 | 2023.04.05 14:54 | close | 898 | 0.01 | 142.791 | 0.000 | 0.000 | 16.51 | 40119.38 |
1788 | 2023.04.05 14:54 | close | 897 | 0.01 | 142.791 | 0.000 | 0.000 | 15.04 | 40134.42 |
1789 | 2023.04.05 14:54 | close | 896 | 0.01 | 142.791 | 0.000 | 0.000 | 13.72 | 40148.14 |
1790 | 2023.04.05 14:54 | close | 895 | 0.01 | 142.791 | 0.000 | 0.000 | 12.42 | 40160.56 |
1791 | 2023.04.05 14:54 | close | 894 | 0.01 | 142.791 | 0.000 | 0.000 | 10.89 | 40171.45 |
1792 | 2023.04.05 14:54 | close | 893 | 0.01 | 142.791 | 0.000 | 0.000 | 9.46 | 40180.91 |
1793 | 2023.04.05 14:54 | close | 892 | 0.02 | 142.791 | 0.000 | 0.000 | 15.96 | 40196.87 |
1794 | 2023.04.05 14:54 | close | 891 | 0.04 | 142.791 | 0.000 | 0.000 | 26.73 | 40223.60 |
1795 | 2023.04.05 14:54 | close | 890 | 0.07 | 142.791 | 0.000 | 0.000 | 37.58 | 40261.19 |
1796 | 2023.04.05 14:54 | close | 889 | 0.12 | 142.791 | 0.000 | 0.000 | 48.03 | 40309.22 |
1797 | 2023.04.05 14:54 | close | 888 | 0.21 | 142.791 | 0.000 | 0.000 | 44.06 | 40353.28 |
1798 | 2023.04.05 14:54 | close | 887 | 0.36 | 142.791 | 0.000 | 0.000 | 27.64 | 40380.92 |
1799 | 2023.04.05 14:54 | close | 886 | 0.60 | 142.791 | 0.000 | 0.000 | -45.37 | 40335.55 |
1800 | 2023.04.05 14:54 | close | 885 | 1.00 | 142.791 | 0.000 | 0.000 | -237.35 | 40098.20 |
1801 | 2023.04.05 14:54 | buy | 901 | 1.00 | 142.791 | 0.000 | 0.000 | ||
1802 | 2023.04.05 15:17 | close | 901 | 1.00 | 142.960 | 0.000 | 0.000 | 121.49 | 40219.69 |
1803 | 2023.04.05 15:17 | buy | 902 | 1.00 | 142.990 | 0.000 | 0.000 | ||
1804 | 2023.04.05 17:03 | buy | 903 | 0.60 | 142.827 | 0.000 | 0.000 | ||
1805 | 2023.04.05 19:06 | close | 903 | 0.60 | 142.974 | 0.000 | 0.000 | 63.40 | 40283.09 |
1806 | 2023.04.05 19:06 | close | 902 | 1.00 | 142.974 | 0.000 | 0.000 | -11.50 | 40271.59 |
1807 | 2023.04.05 19:06 | sell | 904 | 1.00 | 142.974 | 0.000 | 0.000 | ||
1808 | 2023.04.05 20:14 | sell | 905 | 0.60 | 143.177 | 0.000 | 0.000 | ||
1809 | 2023.04.05 21:09 | close | 905 | 0.60 | 143.025 | 0.000 | 0.000 | 65.56 | 40337.15 |
1810 | 2023.04.05 21:09 | close | 904 | 1.00 | 143.025 | 0.000 | 0.000 | -36.66 | 40300.49 |
1811 | 2023.04.05 21:09 | sell | 906 | 1.00 | 142.995 | 0.000 | 0.000 | ||
1812 | 2023.04.05 23:13 | close | 906 | 1.00 | 142.835 | 0.000 | 0.000 | 115.02 | 40415.51 |
1813 | 2023.04.05 23:13 | buy | 907 | 1.00 | 142.835 | 0.000 | 0.000 | ||
1814 | 2023.04.05 23:46 | buy | 908 | 0.60 | 142.674 | 0.000 | 0.000 | ||
1815 | 2023.04.06 00:55 | close | 908 | 0.60 | 142.788 | 0.000 | 0.000 | 54.66 | 40470.16 |
1816 | 2023.04.06 00:55 | close | 907 | 1.00 | 142.788 | 0.000 | 0.000 | -24.66 | 40445.50 |
1817 | 2023.04.06 00:55 | sell | 909 | 1.00 | 142.788 | 0.000 | 0.000 | ||
1818 | 2023.04.06 05:44 | sell | 910 | 0.60 | 142.977 | 0.000 | 0.000 | ||
1819 | 2023.04.06 06:17 | sell | 911 | 0.36 | 143.160 | 0.000 | 0.000 | ||
1820 | 2023.04.06 07:08 | sell | 912 | 0.21 | 143.358 | 0.000 | 0.000 | ||
1821 | 2023.04.06 09:20 | close | 912 | 0.21 | 142.935 | 0.000 | 0.000 | 63.85 | 40509.35 |
1822 | 2023.04.06 09:20 | close | 911 | 0.36 | 142.935 | 0.000 | 0.000 | 58.23 | 40567.58 |
1823 | 2023.04.06 09:20 | close | 910 | 0.60 | 142.935 | 0.000 | 0.000 | 18.12 | 40585.70 |
1824 | 2023.04.06 09:20 | close | 909 | 1.00 | 142.935 | 0.000 | 0.000 | -105.67 | 40480.03 |
1825 | 2023.04.06 09:20 | buy | 913 | 1.00 | 142.935 | 0.000 | 0.000 | ||
1826 | 2023.04.06 09:41 | close | 913 | 1.00 | 143.122 | 0.000 | 0.000 | 134.44 | 40614.47 |
1827 | 2023.04.06 09:41 | buy | 914 | 1.00 | 143.152 | 0.000 | 0.000 | ||
1828 | 2023.04.06 10:24 | close | 914 | 1.00 | 143.416 | 0.000 | 0.000 | 189.79 | 40804.26 |
1829 | 2023.04.06 10:24 | sell | 915 | 1.00 | 143.416 | 0.000 | 0.000 | ||
1830 | 2023.04.06 10:41 | close | 915 | 1.00 | 143.263 | 0.000 | 0.000 | 109.98 | 40914.24 |
1831 | 2023.04.06 10:41 | sell | 916 | 1.00 | 143.233 | 0.000 | 0.000 | ||
1832 | 2023.04.06 11:28 | sell | 917 | 0.60 | 143.423 | 0.000 | 0.000 | ||
1833 | 2023.04.06 12:22 | close | 917 | 0.60 | 143.258 | 0.000 | 0.000 | 71.17 | 40985.41 |
1834 | 2023.04.06 12:22 | close | 916 | 1.00 | 143.258 | 0.000 | 0.000 | -17.97 | 40967.44 |
1835 | 2023.04.06 12:22 | sell | 918 | 1.00 | 143.228 | 0.000 | 0.000 | ||
1836 | 2023.04.06 12:44 | sell | 919 | 0.60 | 143.451 | 0.000 | 0.000 | ||
1837 | 2023.04.06 14:04 | sell | 920 | 0.36 | 143.636 | 0.000 | 0.000 | ||
1838 | 2023.04.06 14:24 | sell | 921 | 0.21 | 143.820 | 0.000 | 0.000 | ||
1839 | 2023.04.07 12:31 | sell | 922 | 0.12 | 144.020 | 0.000 | 0.000 | ||
1840 | 2023.04.09 23:39 | sell | 923 | 0.07 | 144.208 | 0.000 | 0.000 | ||
1841 | 2023.04.10 00:13 | sell | 924 | 0.04 | 144.414 | 0.000 | 0.000 | ||
1842 | 2023.04.10 00:46 | sell | 925 | 0.02 | 144.596 | 0.000 | 0.000 | ||
1843 | 2023.04.10 14:03 | sell | 926 | 0.01 | 144.778 | 0.000 | 0.000 | ||
1844 | 2023.04.10 14:46 | sell | 927 | 0.01 | 144.958 | 0.000 | 0.000 | ||
1845 | 2023.04.10 20:07 | sell | 928 | 0.01 | 145.138 | 0.000 | 0.000 | ||
1846 | 2023.04.11 06:07 | sell | 929 | 0.01 | 145.323 | 0.000 | 0.000 | ||
1847 | 2023.04.11 13:39 | sell | 930 | 0.01 | 145.505 | 0.000 | 0.000 | ||
1848 | 2023.04.11 14:06 | sell | 931 | 0.01 | 145.685 | 0.000 | 0.000 | ||
1849 | 2023.04.11 18:46 | sell | 932 | 0.01 | 145.868 | 0.000 | 0.000 | ||
1850 | 2023.04.12 00:55 | sell | 933 | 0.01 | 146.097 | 0.000 | 0.000 | ||
1851 | 2023.04.12 03:05 | sell | 934 | 0.01 | 146.278 | 0.000 | 0.000 | ||
1852 | 2023.04.12 14:34 | sell | 935 | 0.01 | 146.460 | 0.000 | 0.000 | ||
1853 | 2023.04.12 17:12 | sell | 936 | 0.01 | 146.651 | 0.000 | 0.000 | ||
1854 | 2023.04.13 10:02 | sell | 937 | 0.01 | 146.854 | 0.000 | 0.000 | ||
1855 | 2023.04.14 18:18 | sell | 938 | 0.01 | 147.035 | 0.000 | 0.000 | ||
1856 | 2023.04.17 04:54 | sell | 939 | 0.01 | 147.218 | 0.000 | 0.000 | ||
1857 | 2023.04.17 05:14 | sell | 940 | 0.01 | 147.401 | 0.000 | 0.000 | ||
1858 | 2023.04.19 07:12 | sell | 941 | 0.01 | 147.587 | 0.000 | 0.000 | ||
1859 | 2023.04.19 08:45 | sell | 942 | 0.01 | 147.767 | 0.000 | 0.000 | ||
1860 | 2023.04.24 09:20 | sell | 943 | 0.01 | 147.990 | 0.000 | 0.000 | ||
1861 | 2023.04.24 10:20 | sell | 944 | 0.01 | 148.175 | 0.000 | 0.000 | ||
1862 | 2023.04.24 13:08 | sell | 945 | 0.01 | 148.356 | 0.000 | 0.000 | ||
1863 | 2023.04.25 00:55 | sell | 946 | 0.01 | 148.594 | 0.000 | 0.000 | ||
1864 | 2023.04.28 06:24 | sell | 947 | 0.01 | 148.793 | 0.000 | 0.000 | ||
1865 | 2023.04.28 06:33 | sell | 948 | 0.01 | 149.017 | 0.000 | 0.000 | ||
1866 | 2023.04.28 06:43 | sell | 949 | 0.01 | 149.279 | 0.000 | 0.000 | ||
1867 | 2023.04.28 06:56 | sell | 950 | 0.01 | 149.491 | 0.000 | 0.000 | ||
1868 | 2023.04.28 13:49 | sell | 951 | 0.01 | 149.703 | 0.000 | 0.000 | ||
1869 | 2023.04.28 14:05 | sell | 952 | 0.01 | 149.899 | 0.000 | 0.000 | ||
1870 | 2023.04.28 14:14 | sell | 953 | 0.01 | 150.088 | 0.000 | 0.000 | ||
1871 | 2023.04.28 14:51 | sell | 954 | 0.01 | 150.312 | 0.000 | 0.000 | ||
1872 | 2023.05.01 00:22 | sell | 955 | 0.01 | 150.509 | 0.000 | 0.000 | ||
1873 | 2023.05.01 02:47 | sell | 956 | 0.01 | 150.689 | 0.000 | 0.000 | ||
1874 | 2023.05.01 12:39 | sell | 957 | 0.01 | 150.892 | 0.000 | 0.000 | ||
1875 | 2023.05.02 02:11 | sell | 958 | 0.01 | 151.081 | 0.000 | 0.000 | ||
1876 | 2023.05.02 04:58 | sell | 959 | 0.01 | 151.263 | 0.000 | 0.000 | ||
1877 | 2023.05.02 07:12 | sell | 960 | 0.01 | 151.445 | 0.000 | 0.000 | ||
1878 | 2023.05.31 23:59 | close at stop | 960 | 0.01 | 148.809 | 0.000 | 0.000 | 17.28 | 40984.72 |
1879 | 2023.05.31 23:59 | close at stop | 959 | 0.01 | 148.809 | 0.000 | 0.000 | 15.97 | 41000.69 |
1880 | 2023.05.31 23:59 | close at stop | 958 | 0.01 | 148.809 | 0.000 | 0.000 | 14.66 | 41015.34 |
1881 | 2023.05.31 23:59 | close at stop | 957 | 0.01 | 148.809 | 0.000 | 0.000 | 13.24 | 41028.58 |
1882 | 2023.05.31 23:59 | close at stop | 956 | 0.01 | 148.809 | 0.000 | 0.000 | 11.78 | 41040.36 |
1883 | 2023.05.31 23:59 | close at stop | 955 | 0.01 | 148.809 | 0.000 | 0.000 | 10.49 | 41050.85 |
1884 | 2023.05.31 23:59 | close at stop | 954 | 0.01 | 148.809 | 0.000 | 0.000 | 9.01 | 41059.86 |
1885 | 2023.05.31 23:59 | close at stop | 953 | 0.01 | 148.809 | 0.000 | 0.000 | 7.40 | 41067.26 |
1886 | 2023.05.31 23:59 | close at stop | 952 | 0.01 | 148.809 | 0.000 | 0.000 | 6.04 | 41073.30 |
1887 | 2023.05.31 23:59 | close at stop | 951 | 0.01 | 148.809 | 0.000 | 0.000 | 4.63 | 41077.93 |
1888 | 2023.05.31 23:59 | close at stop | 950 | 0.01 | 148.809 | 0.000 | 0.000 | 3.11 | 41081.04 |
1889 | 2023.05.31 23:59 | close at stop | 949 | 0.01 | 148.809 | 0.000 | 0.000 | 1.58 | 41082.63 |
1890 | 2023.05.31 23:59 | close at stop | 948 | 0.01 | 148.809 | 0.000 | 0.000 | -0.30 | 41082.33 |
1891 | 2023.05.31 23:59 | close at stop | 947 | 0.01 | 148.809 | 0.000 | 0.000 | -1.91 | 41080.42 |
1892 | 2023.05.31 23:59 | close at stop | 946 | 0.01 | 148.809 | 0.000 | 0.000 | -3.63 | 41076.79 |
1893 | 2023.05.31 23:59 | close at stop | 945 | 0.01 | 148.809 | 0.000 | 0.000 | -5.40 | 41071.40 |
1894 | 2023.05.31 23:59 | close at stop | 944 | 0.01 | 148.809 | 0.000 | 0.000 | -6.70 | 41064.70 |
1895 | 2023.05.31 23:59 | close at stop | 943 | 0.01 | 148.809 | 0.000 | 0.000 | -8.03 | 41056.68 |
1896 | 2023.05.31 23:59 | close at stop | 942 | 0.01 | 148.809 | 0.000 | 0.000 | -9.91 | 41046.76 |
1897 | 2023.05.31 23:59 | close at stop | 941 | 0.01 | 148.809 | 0.000 | 0.000 | -11.21 | 41035.55 |
1898 | 2023.05.31 23:59 | close at stop | 940 | 0.01 | 148.809 | 0.000 | 0.000 | -12.66 | 41022.89 |
1899 | 2023.05.31 23:59 | close at stop | 939 | 0.01 | 148.809 | 0.000 | 0.000 | -13.98 | 41008.91 |
1900 | 2023.05.31 23:59 | close at stop | 938 | 0.01 | 148.809 | 0.000 | 0.000 | -15.36 | 40993.55 |
1901 | 2023.05.31 23:59 | close at stop | 937 | 0.01 | 148.809 | 0.000 | 0.000 | -16.71 | 40976.84 |
1902 | 2023.05.31 23:59 | close at stop | 936 | 0.01 | 148.809 | 0.000 | 0.000 | -18.35 | 40958.49 |
1903 | 2023.05.31 23:59 | close at stop | 935 | 0.01 | 148.809 | 0.000 | 0.000 | -19.72 | 40938.77 |
1904 | 2023.05.31 23:59 | close at stop | 934 | 0.01 | 148.809 | 0.000 | 0.000 | -21.03 | 40917.75 |
1905 | 2023.05.31 23:59 | close at stop | 933 | 0.01 | 148.809 | 0.000 | 0.000 | -22.33 | 40895.42 |
1906 | 2023.05.31 23:59 | close at stop | 932 | 0.01 | 148.809 | 0.000 | 0.000 | -24.03 | 40871.39 |
1907 | 2023.05.31 23:59 | close at stop | 931 | 0.01 | 148.809 | 0.000 | 0.000 | -25.35 | 40846.05 |
1908 | 2023.05.31 23:59 | close at stop | 930 | 0.01 | 148.809 | 0.000 | 0.000 | -26.64 | 40819.41 |
1909 | 2023.05.31 23:59 | close at stop | 929 | 0.01 | 148.809 | 0.000 | 0.000 | -27.95 | 40791.47 |
1910 | 2023.05.31 23:59 | close at stop | 928 | 0.01 | 148.809 | 0.000 | 0.000 | -29.33 | 40762.14 |
1911 | 2023.05.31 23:59 | close at stop | 927 | 0.01 | 148.809 | 0.000 | 0.000 | -30.63 | 40731.50 |
1912 | 2023.05.31 23:59 | close at stop | 926 | 0.01 | 148.809 | 0.000 | 0.000 | -31.92 | 40699.58 |
1913 | 2023.05.31 23:59 | close at stop | 925 | 0.02 | 148.809 | 0.000 | 0.000 | -66.46 | 40633.13 |
1914 | 2023.05.31 23:59 | close at stop | 924 | 0.04 | 148.809 | 0.000 | 0.000 | -138.15 | 40494.97 |
1915 | 2023.05.31 23:59 | close at stop | 923 | 0.07 | 148.809 | 0.000 | 0.000 | -252.51 | 40242.46 |
1916 | 2023.05.31 23:59 | close at stop | 922 | 0.12 | 148.809 | 0.000 | 0.000 | -449.12 | 39793.34 |
1917 | 2023.05.31 23:59 | close at stop | 921 | 0.21 | 148.809 | 0.000 | 0.000 | -817.34 | 38976.00 |
1918 | 2023.05.31 23:59 | close at stop | 920 | 0.36 | 148.809 | 0.000 | 0.000 | -1448.79 | 37527.21 |
1919 | 2023.05.31 23:59 | close at stop | 919 | 0.60 | 148.809 | 0.000 | 0.000 | -2494.45 | 35032.77 |
1920 | 2023.05.31 23:59 | close at stop | 918 | 1.00 | 148.809 | 0.000 | 0.000 | -4317.70 | 30715.07 |